Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.37 -0.06 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.538 9.820 9.485 9.512 422,474 -0.03(-0.28%)
Mar 30, 2022 9.388 9.564 9.327 9.538 578,495 +0.12(+1.31%)
Mar 29, 2022 9.406 9.600 9.344 9.415 506,186 +0.00(+0.00%)
Mar 28, 2022 9.335 9.617 9.142 9.415 573,092 -0.01(-0.09%)
Mar 25, 2022 9.670 9.829 9.256 9.423 990,199 -0.13(-1.38%)
Mar 24, 2022 9.071 9.670 9.045 9.556 847,888 +0.51(+5.65%)
Mar 23, 2022 9.142 9.335 9.045 9.045 786,083 -0.13(-1.44%)
Mar 22, 2022 9.058 9.415 9.058 9.177 620,164 -0.02(-0.19%)
Mar 21, 2022 9.159 9.494 9.071 9.194 632,606 +0.16(+1.75%)
Mar 18, 2022 9.027 9.291 8.906 9.036 720,446 -0.18(-1.91%)
Mar 17, 2022 8.974 9.217 8.867 9.212 598,120 +0.27(+3.05%)
Mar 16, 2022 8.772 8.948 8.508 8.939 993,308 +0.19(+2.22%)
Mar 15, 2022 8.693 8.833 8.566 8.745 426,807 +0.01(+0.10%)
Mar 14, 2022 9.089 9.106 8.710 8.737 554,265 -0.19(-2.17%)
Mar 11, 2022 9.247 9.388 8.930 8.930 647,853 -0.14(-1.55%)
Mar 10, 2022 8.631 9.168 8.605 9.071 770,310 +0.31(+3.52%)
Mar 09, 2022 8.367 8.807 8.367 8.763 622,628 +0.50(+6.08%)
Mar 08, 2022 8.032 8.490 8.014 8.261 540,805 +0.24(+2.96%)
Mar 07, 2022 8.402 8.459 7.979 8.023 832,741 -0.42(-5.01%)
Mar 04, 2022 8.631 8.675 8.393 8.446 854,898 -0.35(-4.00%)
Mar 03, 2022 8.781 9.018 8.534 8.798 881,117 +0.09(+1.01%)
Mar 02, 2022 8.543 8.851 8.543 8.710 825,079 +0.21(+2.49%)
Mar 01, 2022 8.191 8.550 8.129 8.499 912,346 +0.16(+1.90%)
Feb 28, 2022 8.613 8.754 8.146 8.340 853,522 -0.37(-4.25%)
Feb 25, 2022 8.851 8.904 8.693 8.710 739,830 -0.07(-0.80%)
Feb 24, 2022 8.631 8.836 8.340 8.781 1,305,306 -0.13(-1.48%)
Feb 23, 2022 9.089 9.252 8.851 8.913 915,041 -0.06(-0.69%)
Feb 22, 2022 8.472 9.106 8.472 8.974 1,712,331 +0.45(+5.27%)
Feb 18, 2022 8.525 0 +0.22(+2.65%)
Feb 17, 2022 8.499 8.578 8.261 8.305 369,510 -0.26(-2.98%)
Feb 16, 2022 8.076 8.604 8.023 8.560 993,761 +0.48(+6.00%)
Feb 15, 2022 7.997 8.173 7.997 8.076 361,505 +0.15(+1.89%)
Feb 14, 2022 7.997 8.085 7.794 7.926 611,122 -0.03(-0.33%)
Feb 11, 2022 8.102 8.613 7.873 7.953 1,541,652 -0.18(-2.17%)
Feb 10, 2022 8.085 8.464 8.076 8.129 654,605 -0.04(-0.54%)
Feb 09, 2022 8.235 8.349 8.050 8.173 944,953 -0.05(-0.64%)
Feb 08, 2022 8.279 8.552 8.199 8.226 421,960 -0.03(-0.32%)
Feb 07, 2022 8.226 8.419 8.208 8.252 236,650 +0.06(+0.75%)
Feb 04, 2022 8.243 8.243 8.076 8.191 279,559 +0.00(+0.00%)
Feb 03, 2022 8.349 8.393 8.173 8.191 386,291 -0.26(-3.02%)
Feb 02, 2022 8.613 8.622 8.296 8.446 401,284 -0.08(-0.93%)
Feb 01, 2022 8.499 8.675 8.384 8.525 527,492 +0.00(+0.00%)
Jan 31, 2022 8.208 8.543 8.525 1,182,734 +0.13(+1.57%)
Jan 28, 2022 8.120 8.402 7.938 8.393 1,787,025 +0.75(+9.79%)
Jan 27, 2022 7.583 7.776 7.380 7.644 607,471 -0.01(-0.12%)
Jan 26, 2022 7.653 7.882 7.565 7.653 535,585 +0.11(+1.52%)
Jan 25, 2022 7.195 7.644 7.134 7.539 765,832 +0.26(+3.63%)
Jan 24, 2022 7.319 7.319 6.931 7.275 939,541 -0.15(-2.02%)
Jan 21, 2022 7.803 7.838 7.407 7.424 572,762 -0.37(-4.75%)
Jan 20, 2022 7.926 8.041 7.759 7.794 521,733 -0.13(-1.67%)
Jan 19, 2022 8.014 8.138 7.856 7.926 616,871 +0.08(+1.01%)
Jan 18, 2022 8.191 8.270 7.803 7.847 933,814 -0.51(-6.11%)
Jan 14, 2022 8.358 0 -0.03(-0.32%)
Jan 13, 2022 8.402 8.609 8.340 8.384 453,961 -0.04(-0.52%)
Jan 12, 2022 8.411 8.587 8.367 8.428 435,571 +0.05(+0.63%)
Jan 11, 2022 8.129 8.472 8.058 8.375 418,795 +0.21(+2.59%)
Jan 10, 2022 8.173 8.261 8.058 8.164 380,250 -0.10(-1.17%)
Jan 07, 2022 8.226 8.375 8.142 8.261 307,807 +0.10(+1.19%)
Jan 06, 2022 7.979 8.252 7.838 8.164 645,300 +0.08(+0.98%)
Jan 05, 2022 8.534 8.534 8.058 8.085 536,490 -0.40(-4.67%)
Jan 04, 2022 8.622 8.640 8.393 8.481 491,135 -0.06(-0.72%)
Jan 03, 2022 8.481 8.675 8.402 8.543 495,545 +0.18(+2.21%)
Dec 31, 2021 8.481 8.569 8.296 8.358 341,896 -0.22(-2.57%)
Dec 30, 2021 8.763 8.886 8.508 8.578 609,107 -0.09(-1.02%)
Dec 29, 2021 8.464 8.693 8.032 8.666 2,807,122 +0.21(+2.48%)
Dec 28, 2021 8.930 9.318 8.455 8.457 2,015,673 -0.48(-5.40%)
Dec 27, 2021 8.604 8.983 8.559 8.939 977,517 +0.41(+4.75%)
Dec 23, 2021 8.437 8.599 8.349 8.534 783,248 +0.12(+1.38%)
Dec 22, 2021 8.314 8.433 8.173 8.418 469,670 +0.06(+0.72%)
Dec 21, 2021 8.367 8.596 8.318 8.358 509,313 +0.04(+0.42%)
Dec 20, 2021 8.199 8.340 8.014 8.323 478,257 +0.04(+0.53%)
Dec 17, 2021 8.543 8.710 8.235 8.279 1,006,418 -0.31(-3.59%)
Dec 16, 2021 8.402 8.728 8.402 8.587 592,786 +0.22(+2.63%)
Dec 15, 2021 8.173 8.543 8.050 8.367 657,392 +0.15(+1.82%)
Dec 14, 2021 8.085 8.419 7.970 8.217 634,562 +0.20(+2.53%)
Dec 13, 2021 8.331 8.331 7.988 8.014 683,212 -0.41(-4.91%)
Dec 10, 2021 8.596 8.596 8.287 8.428 664,021 -0.17(-1.95%)
Dec 09, 2021 8.472 8.719 8.411 8.596 860,359 +0.04(+0.51%)
Dec 08, 2021 8.455 8.604 8.331 8.552 534,667 +0.07(+0.83%)
Dec 07, 2021 8.464 8.701 8.428 8.481 923,005 +0.21(+2.56%)
Dec 06, 2021 8.129 8.499 7.970 8.270 782,370 +0.19(+2.40%)
Dec 03, 2021 8.402 8.402 7.926 8.076 867,450 -0.32(-3.78%)
Dec 02, 2021 8.543 8.719 8.244 8.393 1,227,840 +0.09(+1.06%)
Dec 01, 2021 8.138 8.393 8.058 8.305 1,653,019 +0.66(+8.64%)
Nov 30, 2021 7.662 7.821 7.592 7.644 5,380,477 -0.10(-1.25%)
Nov 29, 2021 8.138 8.488 7.706 7.741 1,080,487 -0.32(-3.93%)
Nov 26, 2021 7.962 8.085 7.671 8.058 970,565 +0.01(+0.11%)
Nov 24, 2021 8.191 8.292 7.935 8.050 823,194 -0.11(-1.30%)
Nov 23, 2021 8.146 8.402 8.023 8.155 1,677,177 +0.10(+1.20%)
Nov 22, 2021 8.560 8.560 8.032 8.058 939,480 -0.38(-4.49%)
Nov 19, 2021 8.913 9.049 8.411 8.437 1,136,215 -0.54(-5.99%)
Nov 18, 2021 8.719 9.098 8.948 8.974 890,606 +0.11(+1.29%)
Nov 17, 2021 9.366 9.366 8.666 8.860 1,538,030 -0.39(-4.19%)
Nov 16, 2021 9.952 10.02 9.221 9.247 1,387,086 -0.78(-7.81%)
Nov 15, 2021 10.27 10.27 9.636 10.03 1,470,486 -0.11(-1.13%)
Nov 12, 2021 10.45 10.45 10.00 10.15 1,363,849 -0.32(-3.03%)
Nov 11, 2021 10.73 10.90 10.44 10.46 786,835 -0.23(-2.14%)
Nov 10, 2021 10.57 10.69 1,186,380 +0.05(+0.50%)
Nov 09, 2021 10.57 10.73 10.44 10.64 977,712 +0.17(+1.60%)
Nov 08, 2021 10.27 10.56 10.18 10.47 814,871 +0.42(+4.21%)
Nov 05, 2021 10.07 10.20 9.899 10.05 452,252 +0.06(+0.62%)
Nov 04, 2021 10.29 10.34 9.829 9.987 1,272,685 -0.36(-3.49%)
Nov 03, 2021 9.767 10.41 9.767 10.35 1,185,205 +0.54(+5.48%)
Nov 02, 2021 9.450 9.881 9.309 9.811 1,462,611 +0.27(+2.86%)
Nov 01, 2021 9.397 9.362 9.362 9.538 717,198 +0.18(+1.88%)
Oct 29, 2021 9.820 9.820 9.212 9.362 1,320,075 -0.46(-4.66%)
Oct 28, 2021 9.696 9.857 9.512 9.820 673,133 +0.12(+1.27%)
Oct 27, 2021 10.22 10.39 9.696 9.696 1,132,874 -0.60(-5.82%)
Oct 26, 2021 10.49 10.29 10.30 913,323 -0.18(-1.76%)
Oct 25, 2021 10.11 10.49 10.11 10.48 1,215,698 +0.43(+4.29%)
Oct 22, 2021 10.11 10.11 9.807 10.05 490,418 +0.01(+0.09%)
Oct 21, 2021 10.19 10.30 9.776 10.04 940,846 -0.27(-2.65%)
Oct 20, 2021 9.547 10.33 9.547 10.31 1,450,902 +0.70(+7.23%)
Oct 19, 2021 9.600 9.705 9.406 9.617 522,377 +0.13(+1.39%)
Oct 18, 2021 9.556 9.617 9.277 9.485 800,555 +0.03(+0.28%)
Oct 15, 2021 9.194 9.538 9.168 9.459 899,192 +0.37(+4.07%)
Oct 14, 2021 9.106 9.239 8.957 9.089 730,940 +0.03(+0.29%)
Oct 13, 2021 9.124 9.230 9.012 9.062 524,622 -0.05(-0.58%)
Oct 12, 2021 9.177 9.312 9.062 9.115 501,640 +0.04(+0.39%)
Oct 11, 2021 8.974 9.335 8.895 9.080 555,263 +0.05(+0.59%)
Oct 08, 2021 9.001 9.291 8.930 9.027 496,583 +0.02(+0.20%)
Oct 07, 2021 9.150 9.230 9.001 9.010 826,375 +0.00(+0.00%)
Oct 06, 2021 9.001 9.071 8.772 9.010 797,673 -0.07(-0.78%)
Oct 05, 2021 8.992 9.186 8.913 9.080 572,386 +0.15(+1.68%)
Oct 04, 2021 9.045 9.186 8.869 8.930 444,460 -0.09(-0.98%)
Oct 01, 2021 8.930 9.142 8.825 9.018 866,074 +0.15(+1.69%)
Sep 30, 2021 8.622 9.027 8.622 8.869 1,039,083 +0.27(+3.18%)
Sep 29, 2021 8.499 8.772 8.499 8.596 630,915 +0.14(+1.67%)
Sep 28, 2021 8.455 8.640 8.309 8.455 580,334 -0.08(-0.93%)
Sep 27, 2021 8.279 8.631 8.208 8.534 543,246 +0.28(+3.42%)
Sep 24, 2021 8.349 8.472 8.217 8.252 617,527 -0.19(-2.29%)
Sep 23, 2021 8.569 8.701 8.441 8.446 614,504 -0.10(-1.13%)
Sep 22, 2021 8.587 8.837 8.538 8.543 852,488 +0.08(+0.94%)
Sep 21, 2021 8.781 8.833 8.446 8.464 1,034,466 -0.19(-2.24%)
Sep 20, 2021 9.247 9.247 8.596 8.657 1,878,319 -1.01(-10.47%)
Sep 17, 2021 9.846 10.05 9.584 9.670 1,078,509 -0.08(-0.81%)
Sep 16, 2021 9.600 9.961 9.318 9.749 1,251,755 +0.04(+0.45%)
Sep 15, 2021 9.802 10.03 9.406 9.705 1,554,489 -0.19(-1.96%)
Sep 14, 2021 9.987 10.49 9.851 9.899 1,844,002 -0.26(-2.60%)
Sep 13, 2021 10.76 11.23 9.978 10.16 5,386,531 +0.86(+9.28%)
Sep 10, 2021 9.556 9.802 9.223 9.300 1,504,687 -0.22(-2.31%)
Sep 09, 2021 9.785 10.12 9.344 9.520 1,269,493 -0.24(-2.44%)
Sep 08, 2021 9.829 10.08 9.247 9.758 2,026,905 -0.07(-0.72%)
Sep 07, 2021 9.177 9.925 9.080 9.829 2,215,395 +0.78(+8.56%)
Sep 03, 2021 9.115 9.203 9.018 9.054 557,657 -0.07(-0.77%)
Sep 02, 2021 9.450 9.591 9.084 9.124 967,769 -0.17(-1.80%)
Sep 01, 2021 9.494 9.776 9.212 9.291 1,621,600 -0.20(-2.13%)
Aug 31, 2021 9.538 9.881 9.265 9.494 1,815,277 -0.18(-1.82%)
Aug 30, 2021 9.027 9.776 8.842 9.670 2,831,692 +0.66(+7.33%)
Aug 27, 2021 8.851 9.468 8.816 9.010 1,522,216 +0.16(+1.79%)
Aug 26, 2021 8.939 9.014 8.710 8.851 1,282,319 -0.06(-0.69%)
Aug 25, 2021 8.490 8.939 8.296 8.913 1,665,964 +0.33(+3.90%)
Aug 24, 2021 7.900 8.603 7.873 8.578 2,016,261 +0.69(+8.71%)
Aug 23, 2021 7.636 7.931 7.609 7.891 949,345 +0.36(+4.80%)
Aug 20, 2021 7.283 7.636 7.283 7.530 480,489 +0.22(+3.01%)
Aug 19, 2021 7.160 7.319 7.107 7.310 635,847 +0.10(+1.34%)
Aug 18, 2021 7.217 7.419 7.178 7.213 804,581 -0.11(-1.56%)
Aug 17, 2021 7.283 7.486 7.219 7.327 564,212 -0.04(-0.48%)
Aug 16, 2021 7.407 7.526 7.336 7.363 236,796 -0.11(-1.42%)
Aug 13, 2021 7.706 7.706 7.372 7.468 657,510 -0.20(-2.64%)
Aug 12, 2021 7.697 7.759 7.460 7.671 710,577 +0.00(+0.00%)
Aug 11, 2021 7.495 7.724 7.310 7.671 1,092,479 +0.14(+1.87%)
Aug 10, 2021 7.231 7.530 7.169 7.530 754,185 +0.31(+4.27%)
Aug 09, 2021 7.292 7.292 7.081 7.222 573,219 -0.01(-0.12%)
Aug 06, 2021 7.151 7.310 7.151 7.231 405,499 +0.10(+1.36%)
Aug 05, 2021 7.019 7.270 7.019 7.134 384,542 +0.12(+1.76%)
Aug 04, 2021 7.063 7.142 6.929 7.010 390,378 -0.05(-0.75%)
Aug 03, 2021 6.843 7.074 6.773 7.063 545,907 +0.20(+2.95%)
Aug 02, 2021 6.887 6.993 6.834 6.861 586,730 -0.02(-0.26%)
Jul 30, 2021 7.116 7.116 6.865 6.878 1,462,801 -0.24(-3.34%)
Jul 29, 2021 7.292 7.292 7.072 7.116 922,390 -0.16(-2.18%)
Jul 28, 2021 7.160 7.308 7.142 7.275 330,471 +0.15(+2.10%)
Jul 27, 2021 7.116 7.235 7.061 7.125 484,072 -0.05(-0.74%)
Jul 26, 2021 7.010 7.266 7.010 7.178 465,792 +0.16(+2.26%)
Jul 23, 2021 7.160 7.292 6.984 7.019 635,504 -0.13(-1.85%)
Jul 22, 2021 7.354 7.354 7.103 7.151 838,274 -0.23(-3.10%)
Jul 21, 2021 7.072 7.446 7.072 7.380 601,139 +0.31(+4.36%)
Jul 20, 2021 6.958 7.090 6.808 7.072 808,418 +0.08(+1.13%)
Jul 19, 2021 7.090 7.116 6.949 6.993 1,454,057 -0.21(-2.93%)
Jul 16, 2021 7.354 7.380 7.142 7.204 451,750 -0.15(-2.04%)
Jul 15, 2021 7.477 7.556 7.327 7.354 536,981 -0.17(-2.22%)
Jul 14, 2021 7.407 7.636 7.407 7.521 729,046 +0.04(+0.47%)
Jul 13, 2021 7.565 7.565 7.336 7.486 689,927 -0.07(-0.93%)
Jul 12, 2021 7.169 7.583 7.134 7.556 574,833 +0.33(+4.63%)
Jul 09, 2021 7.195 7.319 7.151 7.222 273,308 +0.06(+0.86%)
Jul 08, 2021 7.213 7.266 7.120 7.160 571,554 -0.15(-2.05%)
Jul 07, 2021 7.266 7.376 7.195 7.310 853,271 -0.01(-0.12%)
Jul 06, 2021 7.565 7.609 7.266 7.319 805,225 -0.19(-2.58%)
Jul 02, 2021 7.495 7.574 7.319 7.512 888,691 +0.03(+0.35%)
Jul 01, 2021 7.592 7.653 7.398 7.486 986,837 -0.11(-1.39%)
Jun 30, 2021 7.706 7.768 7.512 7.592 794,783 -0.16(-2.05%)
Jun 29, 2021 8.085 8.094 7.627 7.750 1,207,692 -0.32(-3.93%)
Jun 28, 2021 8.349 8.397 7.979 8.067 976,262 -0.04(-0.43%)
Jun 25, 2021 8.129 8.208 7.785 8.102 1,647,299 -0.30(-3.56%)
Jun 24, 2021 8.437 8.508 8.340 8.402 335,424 -0.04(-0.42%)
Jun 23, 2021 8.648 8.833 8.437 8.437 732,845 -0.14(-1.64%)
Jun 22, 2021 8.367 8.737 8.208 8.578 830,119 +0.26(+3.07%)
Jun 21, 2021 8.604 8.604 8.323 8.323 411,058 -0.19(-2.28%)
Jun 18, 2021 8.675 8.691 8.393 8.516 1,449,768 -0.21(-2.42%)
Jun 17, 2021 8.948 9.102 8.710 8.728 650,941 -0.27(-3.03%)
Jun 16, 2021 8.869 9.103 8.842 9.001 717,196 +0.13(+1.49%)
Jun 15, 2021 8.842 8.904 8.587 8.869 769,801 -0.03(-0.30%)
Jun 14, 2021 8.684 9.027 8.622 8.895 1,044,687 +0.17(+1.92%)
Jun 11, 2021 9.054 9.247 8.710 8.728 704,100 -0.42(-4.62%)
Jun 10, 2021 9.071 9.371 8.877 9.150 1,332,432 +0.16(+1.76%)
Jun 09, 2021 8.604 9.150 8.534 8.992 1,122,590 +0.39(+4.50%)
Jun 08, 2021 9.001 9.106 8.525 8.604 1,593,776 -0.39(-4.31%)
Jun 07, 2021 8.807 9.186 8.781 8.992 2,249,615 +0.25(+2.82%)
Jun 04, 2021 8.287 8.798 8.164 8.745 1,424,390 +0.49(+5.98%)
Jun 03, 2021 7.900 8.349 7.847 8.252 2,347,307 +0.26(+3.31%)
Jun 02, 2021 8.006 8.217 7.873 7.988 1,468,108 -0.04(-0.44%)
Jun 01, 2021 7.926 8.217 7.865 8.023 1,835,574 +0.20(+2.59%)
May 28, 2021 7.548 7.891 7.539 7.821 1,236,916 +0.27(+3.62%)
May 27, 2021 7.398 7.556 7.239 7.548 1,534,077 +0.23(+3.13%)
May 26, 2021 7.248 7.389 7.107 7.319 578,589 +0.18(+2.59%)
May 25, 2021 7.222 7.231 7.072 7.134 414,329 -0.03(-0.37%)
May 24, 2021 7.275 7.354 7.029 7.160 434,192 -0.09(-1.22%)
May 21, 2021 7.565 7.609 7.160 7.248 806,732 -0.28(-3.74%)
May 20, 2021 7.398 7.583 7.301 7.530 878,197 +0.18(+2.52%)
May 19, 2021 7.248 7.415 7.239 7.345 510,391 -0.07(-0.95%)
May 18, 2021 7.644 7.662 7.354 7.415 991,499 -0.12(-1.64%)
May 17, 2021 7.363 7.556 7.081 7.539 1,227,517 +0.20(+2.76%)
May 14, 2021 7.107 7.512 7.107 7.336 1,522,142 +0.38(+5.50%)
May 13, 2021 6.735 6.967 6.718 6.954 831,894 +0.24(+3.51%)
May 12, 2021 6.779 6.814 6.631 6.718 533,912 -0.14(-2.04%)
May 11, 2021 6.788 6.897 6.692 6.858 958,090 -0.08(-1.13%)
May 10, 2021 6.980 7.207 6.866 6.936 1,343,994 +0.04(+0.63%)
May 07, 2021 6.473 6.893 6.473 6.893 1,044,088 +0.38(+5.76%)
May 06, 2021 6.403 6.526 6.264 6.517 361,438 +0.16(+2.47%)
May 05, 2021 6.369 6.465 6.211 6.360 395,159 +0.03(+0.55%)
May 04, 2021 6.342 6.403 6.207 6.325 618,460 -0.07(-1.09%)
May 03, 2021 6.587 6.639 6.360 6.395 555,324 -0.15(-2.27%)
Apr 30, 2021 6.587 6.604 6.482 6.543 369,277 -0.12(-1.83%)
Apr 29, 2021 6.832 6.866 6.639 6.666 425,542 -0.14(-2.05%)
Apr 28, 2021 6.744 7.102 6.705 6.805 1,016,300 +0.06(+0.91%)
Apr 27, 2021 6.465 6.823 6.465 6.744 1,042,079 +0.27(+4.18%)
Apr 26, 2021 6.290 6.500 6.290 6.473 779,003 +0.18(+2.92%)
Apr 23, 2021 6.281 6.360 6.203 6.290 527,016 +0.01(+0.14%)
Apr 22, 2021 6.307 6.412 6.264 6.281 283,098 -0.03(-0.55%)
Apr 21, 2021 6.272 6.330 6.168 6.316 497,658 +0.03(+0.56%)
Apr 20, 2021 6.438 6.542 6.246 6.281 586,646 -0.20(-3.10%)
Apr 19, 2021 6.456 6.718 6.447 6.482 530,916 +0.04(+0.68%)
Apr 16, 2021 6.290 6.465 6.203 6.438 889,426 +0.15(+2.36%)
Apr 15, 2021 6.412 6.456 6.246 6.290 404,000 -0.12(-1.91%)
Apr 14, 2021 6.508 6.569 6.342 6.412 657,316 +0.04(+0.69%)
Apr 13, 2021 6.351 6.430 6.257 6.369 517,006 -0.03(-0.41%)
Apr 12, 2021 6.753 6.753 6.334 6.395 626,802 -0.17(-2.53%)
Apr 09, 2021 6.718 6.735 6.526 6.561 495,995 -0.17(-2.47%)
Apr 08, 2021 6.797 6.814 6.692 6.727 302,454 -0.06(-0.90%)
Apr 07, 2021 6.849 6.936 6.770 6.788 781,650 -0.03(-0.38%)
Apr 06, 2021 6.674 6.989 6.674 6.814 542,878 +0.11(+1.69%)
Apr 05, 2021 6.744 6.744 6.569 6.700 293,539 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.