Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.74 +1.85 (+5.82%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.538 9.820 9.485 9.512 422,474 -0.03(-0.28%)
Mar 30, 2022 9.388 9.564 9.327 9.538 578,495 +0.12(+1.31%)
Mar 29, 2022 9.406 9.600 9.344 9.415 506,186 +0.00(+0.00%)
Mar 28, 2022 9.335 9.617 9.142 9.415 573,092 -0.01(-0.09%)
Mar 25, 2022 9.670 9.829 9.256 9.423 990,199 -0.13(-1.38%)
Mar 24, 2022 9.071 9.670 9.045 9.556 847,888 +0.51(+5.65%)
Mar 23, 2022 9.142 9.335 9.045 9.045 786,083 -0.13(-1.44%)
Mar 22, 2022 9.058 9.415 9.058 9.177 620,164 -0.02(-0.19%)
Mar 21, 2022 9.159 9.494 9.071 9.194 632,606 +0.16(+1.75%)
Mar 18, 2022 9.027 9.291 8.906 9.036 720,446 -0.18(-1.91%)
Mar 17, 2022 8.974 9.217 8.867 9.212 598,120 +0.27(+3.05%)
Mar 16, 2022 8.772 8.948 8.508 8.939 993,308 +0.19(+2.22%)
Mar 15, 2022 8.693 8.833 8.566 8.745 426,807 +0.01(+0.10%)
Mar 14, 2022 9.089 9.106 8.710 8.737 554,265 -0.19(-2.17%)
Mar 11, 2022 9.247 9.388 8.930 8.930 647,853 -0.14(-1.55%)
Mar 10, 2022 8.631 9.168 8.605 9.071 770,310 +0.31(+3.52%)
Mar 09, 2022 8.367 8.807 8.367 8.763 622,628 +0.50(+6.08%)
Mar 08, 2022 8.032 8.490 8.014 8.261 540,805 +0.24(+2.96%)
Mar 07, 2022 8.402 8.459 7.979 8.023 832,741 -0.42(-5.01%)
Mar 04, 2022 8.631 8.675 8.393 8.446 854,898 -0.35(-4.00%)
Mar 03, 2022 8.781 9.018 8.534 8.798 881,117 +0.09(+1.01%)
Mar 02, 2022 8.543 8.851 8.543 8.710 825,079 +0.21(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.