Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.945 4.999 4.930 4.983 226,175 +0.05(+0.93%)
Mar 30, 2021 4.860 4.945 4.860 4.937 123,901 +0.01(+0.16%)
Mar 29, 2021 4.868 4.930 4.853 4.930 330,104 +0.07(+1.42%)
Mar 26, 2021 4.837 4.868 4.837 4.860 109,615 +0.01(+0.16%)
Mar 25, 2021 4.822 4.853 4.814 4.853 178,242 +0.02(+0.48%)
Mar 24, 2021 4.776 4.830 4.776 4.830 140,473 +0.06(+1.29%)
Mar 23, 2021 4.722 4.768 4.722 4.768 122,761 +0.05(+1.14%)
Mar 22, 2021 4.722 4.748 4.710 4.714 126,052 +0.01(+0.16%)
Mar 19, 2021 4.707 4.710 4.676 4.707 213,249 -0.02(-0.33%)
Mar 18, 2021 4.768 4.776 4.691 4.722 226,724 -0.05(-1.13%)
Mar 17, 2021 4.822 4.822 4.768 4.776 128,309 -0.02(-0.48%)
Mar 16, 2021 4.807 4.845 4.799 4.799 189,660 -0.03(-0.60%)
Mar 15, 2021 4.805 4.835 4.805 4.828 170,755 +0.02(+0.32%)
Mar 12, 2021 4.805 4.820 4.789 4.812 120,439 -0.01(-0.16%)
Mar 11, 2021 4.835 4.835 4.812 4.820 165,601 -0.02(-0.32%)
Mar 10, 2021 4.812 4.835 4.812 4.835 106,584 +0.03(+0.64%)
Mar 09, 2021 4.782 4.820 4.759 4.805 224,071 +0.03(+0.64%)
Mar 08, 2021 4.759 4.805 4.759 4.774 141,035 -0.02(-0.48%)
Mar 05, 2021 4.820 4.820 4.759 4.797 142,301 +0.00(+0.00%)
Mar 04, 2021 4.812 4.820 4.782 4.797 166,970 -0.02(-0.48%)
Mar 03, 2021 4.782 4.820 4.774 4.820 140,137 +0.06(+1.28%)
Mar 02, 2021 4.789 4.812 4.759 4.759 191,418 -0.05(-0.95%)
Mar 01, 2021 4.789 4.812 4.782 4.805 112,606 +0.04(+0.80%)
Feb 26, 2021 4.744 4.782 4.728 4.767 258,682 +0.06(+1.30%)
Feb 25, 2021 4.744 4.789 4.690 4.705 162,596 -0.03(-0.65%)
Feb 24, 2021 4.728 4.759 4.705 4.736 190,817 +0.03(+0.65%)
Feb 23, 2021 4.767 4.767 4.690 4.705 300,798 -0.05(-1.12%)
Feb 22, 2021 4.774 4.789 4.728 4.759 111,912 -0.01(-0.16%)
Feb 19, 2021 4.805 4.805 4.767 4.767 107,217 -0.02(-0.48%)
Feb 18, 2021 4.782 4.812 4.774 4.789 139,405 -0.02(-0.48%)
Feb 17, 2021 4.774 4.820 4.767 4.812 134,573 +0.02(+0.48%)
Feb 16, 2021 4.774 4.812 4.758 4.789 161,495 +0.03(+0.53%)
Feb 12, 2021 4.780 4.795 4.759 4.764 104,526 +0.00(+0.00%)
Feb 11, 2021 4.764 4.802 4.734 4.764 186,739 +0.01(+0.16%)
Feb 10, 2021 4.764 4.764 4.734 4.757 132,661 +0.03(+0.64%)
Feb 09, 2021 4.795 4.795 4.704 4.726 390,916 -0.06(-1.27%)
Feb 08, 2021 4.719 4.802 4.704 4.787 145,247 +0.08(+1.77%)
Feb 05, 2021 4.689 4.711 4.673 4.704 95,958 +0.04(+0.81%)
Feb 04, 2021 4.658 4.689 4.658 4.666 232,922 +0.01(+0.16%)
Feb 03, 2021 4.704 4.704 4.651 4.658 146,059 +0.00(+0.00%)
Feb 02, 2021 4.734 4.734 4.658 4.658 216,506 -0.04(-0.81%)
Feb 01, 2021 4.689 4.711 4.673 4.696 225,975 +0.03(+0.65%)
Jan 29, 2021 4.666 4.742 4.643 4.666 288,534 +0.00(+0.00%)
Jan 28, 2021 4.635 4.689 4.628 4.666 127,771 +0.02(+0.49%)
Jan 27, 2021 4.673 4.673 4.643 4.643 130,917 -0.02(-0.33%)
Jan 26, 2021 4.673 4.673 4.643 4.658 93,423 -0.02(-0.49%)
Jan 25, 2021 4.681 4.689 4.666 4.681 110,720 -0.01(-0.16%)
Jan 22, 2021 4.673 4.704 4.673 4.689 121,398 +0.02(+0.32%)
Jan 21, 2021 4.696 4.701 4.666 4.673 81,891 -0.02(-0.32%)
Jan 20, 2021 4.711 4.715 4.689 4.689 109,498 -0.03(-0.64%)
Jan 19, 2021 4.689 4.719 4.673 4.719 129,043 +0.05(+1.02%)
Jan 15, 2021 4.686 4.709 4.671 4.671 94,635 -0.01(-0.16%)
Jan 14, 2021 4.656 4.694 4.656 4.679 166,490 +0.02(+0.49%)
Jan 13, 2021 4.656 4.671 4.649 4.656 140,666 +0.01(+0.16%)
Jan 12, 2021 4.649 4.664 4.633 4.649 102,258 +0.02(+0.33%)
Jan 11, 2021 4.603 4.648 4.596 4.633 113,885 -0.01(-0.16%)
Jan 08, 2021 4.596 4.656 4.596 4.641 97,024 +0.04(+0.82%)
Jan 07, 2021 4.626 4.637 4.588 4.603 137,403 -0.04(-0.81%)
Jan 06, 2021 4.626 4.656 4.588 4.641 187,815 +0.03(+0.65%)
Jan 05, 2021 4.618 4.633 4.577 4.611 152,369 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.