Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0750 0.0750 0.0750 170,800 +0.00(+0.00%)
Mar 27, 2018 0.0750 0.0750 0.0750 0.0750 40,925 -0.01(-6.25%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0800 216 +0.01(+6.67%)
Mar 20, 2018 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Mar 19, 2018 0.0750 0.0750 0.0700 0.0750 33,000 -0.01(-6.25%)
Mar 16, 2018 0.0800 0.0800 0.0700 0.0800 156,000 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.0800 0.0750 0.0800 6,000 +0.01(+6.67%)
Mar 14, 2018 0.0700 0.0750 0.0700 0.0750 38,125 +0.00(+0.00%)
Mar 13, 2018 0.0750 0.0750 0.0700 0.0750 78,290 +0.00(+0.00%)
Mar 12, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 09, 2018 0.0800 0.0800 0.0750 0.0750 215,000 -0.01(-6.25%)
Mar 08, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0.0750 137,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0750 0.0750 251,000 -0.01(-6.25%)
Mar 02, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 01, 2018 0.0750 0.0750 0.0750 0.0750 2,100 -0.01(-6.25%)
Feb 28, 2018 0.0800 0.0800 0.0800 0.0800 13,375 +0.00(+0.00%)
Feb 27, 2018 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0800 0.0800 0.0800 149,700 +0.00(+0.00%)
Feb 23, 2018 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Feb 22, 2018 0.0850 0.0850 0.0800 0.0800 73,500 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0850 0.0750 0.0800 111,000 -0.01(-5.88%)
Feb 20, 2018 0.0800 0.0850 0.0800 0.0850 530,100 +0.01(+6.25%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 12, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 09, 2018 0.0700 0.0700 0.0700 0.0700 12,100 +0.00(+0.00%)
Feb 08, 2018 0.0700 0.0750 0.0700 0.0700 31,500 +0.00(+0.00%)
Feb 06, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 05, 2018 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+7.14%)
Feb 02, 2018 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Feb 01, 2018 0.0700 0.0750 0.0700 0.0750 66,000 +0.00(+7.14%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 135,000 -0.00(-6.67%)
Jan 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 26, 2018 0.0700 0.0750 0.0700 0.0750 144,337 +0.00(+0.00%)
Jan 25, 2018 0.0750 0.0750 0.0750 0.0750 234,625 +0.00(+0.00%)
Jan 24, 2018 0.0750 0.0750 0.0750 0.0750 173,000 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0750 0.0750 222,000 +0.00(+0.00%)
Jan 22, 2018 0.0800 0.0800 0.0750 0.0750 171,300 -0.01(-6.25%)
Jan 19, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Jan 18, 2018 0.0750 0.0750 0.0750 0.0750 280,000 +0.00(+0.00%)
Jan 17, 2018 0.0750 0.0750 0.0750 0.0750 675,800 +0.00(+0.00%)
Jan 16, 2018 0.0750 0.0800 0.0750 0.0750 292,000 +0.00(+0.00%)
Jan 15, 2018 0.0750 0.0750 0.0750 0.0750 288,505 +0.00(+0.00%)
Jan 12, 2018 0.0800 0.0800 0.0750 0.0750 97,500 +0.00(+0.00%)
Jan 11, 2018 0.0800 0.0800 0.0800 0.0750 323,500 +0.00(+0.00%)
Jan 10, 2018 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-6.25%)
Jan 09, 2018 0.0700 0.0800 0.0700 0.0800 260,000 +0.01(+6.67%)
Jan 08, 2018 0.0700 0.0750 0.0700 0.0750 236,763 +0.00(+0.00%)
Jan 05, 2018 0.0800 0.0800 0.0750 0.0750 160,700 +0.00(+0.00%)
Jan 04, 2018 0.0750 0.0800 0.0750 0.0750 58,500 +0.00(+0.00%)
Jan 03, 2018 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.