Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 +0.04(+23.08%)
Mar 27, 2018 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Mar 26, 2018 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Mar 23, 2018 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Mar 22, 2018 0.2200 0.2200 0.2100 0.2200 36,250 -0.02(-8.33%)
Mar 19, 2018 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Mar 15, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Mar 14, 2018 0.2100 0.2200 0.2100 0.2200 10,500 -0.01(-4.35%)
Mar 13, 2018 0.2300 0.2300 0.2300 0.2300 8,000 +0.01(+2.22%)
Mar 12, 2018 0.2450 0.2450 0.2250 0.2250 33,000 +0.02(+7.14%)
Mar 08, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 07, 2018 0.2100 0.2200 0.2100 0.2200 9,000 +0.02(+10.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 28, 2018 0.2100 0.2100 0.2100 0 -0.06(-22.22%)
Feb 26, 2018 0.2700 0.2700 0.2700 56 +0.01(+3.85%)
Feb 23, 2018 0.2450 0.2700 0.2450 0.2600 32,510 +0.02(+8.33%)
Feb 20, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 15, 2018 0.2400 0.2600 0.2400 0.2600 73,712 +0.01(+4.00%)
Feb 14, 2018 0.2350 0.2500 0.2250 0.2500 45,100 +0.03(+13.64%)
Feb 13, 2018 0.2000 0.2200 0.2000 0.2200 16,260 +0.01(+4.76%)
Feb 12, 2018 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-4.55%)
Feb 08, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 01, 2018 0.2400 0.2400 0.2000 0.2000 17,500 -0.03(-14.89%)
Jan 31, 2018 0.2150 0.2400 0.2150 0.2350 27,250 +0.01(+4.44%)
Jan 30, 2018 0.2250 0.2250 0.2250 0.2250 33,000 +0.02(+7.14%)
Jan 26, 2018 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Jan 25, 2018 0.2200 0.2200 0.1850 0.1850 44,500 -0.04(-15.91%)
Jan 24, 2018 0.1800 0.2200 0.1800 0.2200 60,625 +0.06(+37.50%)
Jan 23, 2018 0.1600 0.1600 0.1600 0.1600 5,200 -0.01(-8.57%)
Jan 22, 2018 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
Jan 19, 2018 0.1700 0.1750 0.1700 0.1750 17,000 +0.00(+2.94%)
Jan 18, 2018 0.1650 0.1700 0.1600 0.1700 33,000 +0.01(+3.03%)
Jan 16, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jan 15, 2018 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+7.14%)
Jan 12, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-12.50%)
Jan 11, 2018 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Jan 10, 2018 0.1600 0.1600 0.1600 0.1600 19,125 +0.02(+14.29%)
Jan 08, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 04, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2018 0.1300 0.1300 0.1300 0.1300 875 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.