Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.450 3.450 3.450 0 -0.01(-0.29%)
Mar 28, 2018 3.460 3.460 3.460 3.460 135 +0.00(+0.00%)
Mar 27, 2018 3.460 3.460 3.460 3.460 5,097 +0.19(+5.81%)
Mar 26, 2018 3.250 3.530 3.250 3.270 28,647 +0.00(+0.00%)
Mar 23, 2018 3.100 3.300 3.100 3.270 16,562 +0.17(+5.48%)
Mar 22, 2018 3.100 3.150 3.100 3.100 25,589 -0.05(-1.59%)
Mar 21, 2018 3.050 3.150 3.050 3.150 2,395 +0.15(+5.00%)
Mar 20, 2018 3.050 3.056 3.000 3.000 5,840 +0.00(+0.00%)
Mar 19, 2018 3.000 3.000 3.000 3.000 1,825 +0.00(+0.00%)
Mar 16, 2018 3.010 3.010 3.000 3.000 6,801 +0.00(+0.00%)
Mar 14, 2018 3.000 3.000 3.000 0 -0.05(-1.64%)
Mar 13, 2018 3.086 3.104 3.050 3.050 7,400 -0.05(-1.61%)
Mar 12, 2018 3.100 3.100 3.100 3.100 2,000 +0.00(+0.00%)
Mar 09, 2018 3.120 3.120 3.100 3.100 1,450 -0.02(-0.64%)
Mar 08, 2018 3.120 3.120 3.050 3.120 5,380 +0.01(+0.32%)
Mar 07, 2018 3.100 3.110 3.100 3.110 5,680 -0.03(-0.96%)
Mar 06, 2018 3.140 3.140 3.140 3.140 500 +0.14(+4.67%)
Mar 05, 2018 3.070 3.070 2.940 3.000 2,036 -0.05(-1.64%)
Mar 02, 2018 2.910 3.100 2.900 3.050 13,709 -0.02(-0.65%)
Mar 01, 2018 3.200 3.200 3.040 3.070 32,256 -0.13(-4.06%)
Feb 28, 2018 3.290 3.355 3.200 3.200 10,025 -0.17(-5.04%)
Feb 27, 2018 3.510 3.600 3.370 3.370 3,433 -0.13(-3.71%)
Feb 23, 2018 3.500 3.500 3.500 0 -0.10(-2.78%)
Feb 22, 2018 3.484 3.680 3.390 3.600 8,771 +0.17(+4.96%)
Feb 21, 2018 3.640 3.640 3.430 3.430 13,156 -0.19(-5.25%)
Feb 20, 2018 3.500 3.680 3.500 3.620 15,680 +0.10(+2.84%)
Feb 16, 2018 3.520 3.520 3.520 0 +0.12(+3.53%)
Feb 15, 2018 3.300 3.400 3.200 3.400 53,425 +0.11(+3.34%)
Feb 14, 2018 3.180 3.300 3.100 3.290 27,420 +0.09(+2.81%)
Feb 13, 2018 3.160 3.200 3.160 3.200 834 -0.01(-0.31%)
Feb 12, 2018 3.150 3.210 3.100 3.210 16,217 +0.00(+0.00%)
Feb 09, 2018 3.300 3.300 3.100 3.210 24,260 -0.09(-2.73%)
Feb 08, 2018 3.200 3.380 3.150 3.300 135,587 +0.06(+1.85%)
Feb 07, 2018 3.300 3.380 2.980 3.240 104,301 +0.04(+1.25%)
Feb 06, 2018 3.210 3.210 3.100 3.200 12,812 +0.04(+1.27%)
Feb 05, 2018 3.310 3.340 3.100 3.160 19,213 -0.15(-4.53%)
Feb 02, 2018 3.200 3.310 3.050 3.310 20,319 +0.06(+1.85%)
Feb 01, 2018 3.235 3.250 3.100 3.250 4,000 +0.00(+0.00%)
Jan 31, 2018 3.145 3.250 3.110 3.250 27,450 +0.10(+3.17%)
Jan 30, 2018 3.190 3.270 3.100 3.150 60,594 +0.00(+0.00%)
Jan 29, 2018 3.210 3.210 3.050 3.150 49,223 -0.14(-4.26%)
Jan 26, 2018 3.290 3.290 3.272 3.290 1,690 +0.00(+0.00%)
Jan 25, 2018 3.290 3.290 3.221 3.290 2,507 +0.01(+0.30%)
Jan 24, 2018 3.200 3.310 3.200 3.280 48,467 +0.08(+2.50%)
Jan 23, 2018 3.150 3.200 3.100 3.200 5,824 +0.05(+1.59%)
Jan 22, 2018 3.125 3.150 3.100 3.150 8,330 +0.04(+1.28%)
Jan 19, 2018 3.150 3.150 3.070 3.110 23,500 -0.04(-1.27%)
Jan 18, 2018 3.100 3.150 3.090 3.150 2,900 +0.00(+0.00%)
Jan 17, 2018 3.120 3.160 3.100 3.150 18,651 +0.00(+0.00%)
Jan 16, 2018 3.090 3.170 3.080 3.150 15,255 +0.07(+2.27%)
Jan 12, 2018 3.080 3.080 3.080 0 +0.03(+0.98%)
Jan 11, 2018 2.930 2.810 3.050 34,185 +0.12(+4.10%)
Jan 10, 2018 2.930 3.005 2.930 2.930 21,637 +0.06(+2.09%)
Jan 09, 2018 2.910 2.910 2.800 2.870 1,245 +0.00(+0.00%)
Jan 08, 2018 2.890 2.910 2.810 2.870 12,757 -0.02(-0.69%)
Jan 05, 2018 2.850 2.890 2.850 2.890 600 -0.01(-0.34%)
Jan 04, 2018 2.900 2.900 2.875 2.900 3,861 +0.01(+0.35%)
Jan 03, 2018 2.900 2.900 2.680 2.890 3,642 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.