Indicators

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2717	0.2717	0.2717	0	-0.01(-2.96%)
Mar 27, 2018		0.2800	0.2800	0.2800	0	-0.01(-1.93%)
Mar 26, 2018	0.2946	0.2946	0.2831	0.2855	5,928	-0.01(-4.83%)
Mar 23, 2018	0.2881	0.3000	0.2881	0.3000	142,000	+0.00(+0.00%)
Mar 22, 2018	0.3000	0.3000	0.3000	0.3000	21,000	+0.00(+1.28%)
Mar 20, 2018		0.2962	0.2962	0.2962	0	+0.00(+1.06%)
Mar 19, 2018	0.2931	0.2931	0.2931	0.2931	3,000	+0.01(+4.42%)
Mar 16, 2018	0.2807	0.2807	0.2807	0.2807	2,250	+0.01(+2.45%)
Mar 15, 2018	0.2590	0.2740	0.2590	0.2740	126,750	-0.04(-11.61%)
Mar 06, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 05, 2018	0.3100	0.3199	0.3100	0.3100	63,500	+0.00(+0.00%)
Mar 02, 2018	0.3100	0.3100	0.3100	0.3100	231,500	+0.01(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.