Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.310 3.321 3.310 3.321 240,964 +0.02(+0.66%)
Mar 30, 2017 3.310 3.321 3.299 3.299 353,132 -0.01(-0.33%)
Mar 29, 2017 3.299 3.316 3.294 3.310 239,564 +0.02(+0.49%)
Mar 28, 2017 3.289 3.297 3.278 3.294 403,230 +0.01(+0.17%)
Mar 27, 2017 3.305 3.305 3.278 3.289 450,150 -0.01(-0.16%)
Mar 24, 2017 3.278 3.294 3.272 3.294 164,251 +0.02(+0.66%)
Mar 23, 2017 3.267 3.278 3.261 3.272 340,273 +0.01(+0.33%)
Mar 22, 2017 3.261 3.264 3.251 3.261 376,233 -0.01(-0.17%)
Mar 21, 2017 3.267 3.289 3.251 3.267 543,000 +0.01(+0.17%)
Mar 20, 2017 3.256 3.280 3.251 3.261 285,550 +0.00(+0.00%)
Mar 17, 2017 3.261 3.283 3.251 3.261 807,868 +0.01(+0.33%)
Mar 16, 2017 3.251 3.261 3.234 3.251 488,996 +0.00(+0.00%)
Mar 15, 2017 3.218 3.256 3.218 3.251 390,647 +0.03(+1.01%)
Mar 14, 2017 3.240 3.240 3.218 3.218 283,425 -0.01(-0.42%)
Mar 13, 2017 3.259 3.260 3.232 3.232 269,022 -0.03(-0.83%)
Mar 10, 2017 3.253 3.275 3.242 3.259 979,132 +0.01(+0.33%)
Mar 09, 2017 3.264 3.264 3.210 3.248 976,223 -0.01(-0.17%)
Mar 08, 2017 3.296 3.296 3.253 3.253 472,196 -0.04(-1.31%)
Mar 07, 2017 3.302 3.302 3.291 3.296 781,799 -0.01(-0.33%)
Mar 06, 2017 3.334 3.334 3.307 3.307 336,047 -0.03(-0.81%)
Mar 03, 2017 3.307 3.342 3.302 3.334 372,558 +0.03(+0.98%)
Mar 02, 2017 3.350 3.350 3.302 3.302 505,328 -0.05(-1.61%)
Mar 01, 2017 3.329 3.361 3.329 3.356 367,643 +0.01(+0.32%)
Feb 28, 2017 3.312 3.345 3.307 3.345 467,350 +0.03(+0.81%)
Feb 27, 2017 3.307 3.323 3.307 3.318 335,247 +0.01(+0.16%)
Feb 24, 2017 3.302 3.312 3.296 3.312 454,686 +0.01(+0.33%)
Feb 23, 2017 3.302 3.307 3.302 3.302 325,667 +0.01(+0.16%)
Feb 22, 2017 3.318 3.329 3.296 3.296 547,616 -0.03(-0.97%)
Feb 21, 2017 3.312 3.329 3.307 3.329 320,425 +0.02(+0.65%)
Feb 17, 2017 3.307 3.307 3.307 0 +0.02(+0.49%)
Feb 16, 2017 3.312 3.312 3.291 3.291 271,304 -0.02(-0.49%)
Feb 15, 2017 3.318 3.329 3.307 3.307 594,675 -0.02(-0.65%)
Feb 14, 2017 3.339 3.339 3.302 3.329 474,331 +0.00(+0.08%)
Feb 13, 2017 3.326 3.326 3.310 3.326 453,161 +0.00(+0.00%)
Feb 10, 2017 3.321 3.342 3.321 3.326 330,018 +0.00(+0.00%)
Feb 09, 2017 3.321 3.341 3.315 3.326 344,208 +0.01(+0.16%)
Feb 08, 2017 3.315 3.331 3.315 3.321 274,694 -0.01(-0.16%)
Feb 07, 2017 3.326 3.331 3.315 3.326 186,078 +0.01(+0.32%)
Feb 06, 2017 3.294 3.331 3.294 3.315 499,423 +0.02(+0.49%)
Feb 03, 2017 3.305 3.305 3.294 3.299 156,028 +0.01(+0.16%)
Feb 02, 2017 3.294 3.315 3.283 3.294 212,554 -0.01(-0.32%)
Feb 01, 2017 3.283 3.305 3.283 3.305 456,909 +0.02(+0.65%)
Jan 31, 2017 3.289 3.289 3.273 3.283 321,303 +0.01(+0.16%)
Jan 30, 2017 3.257 3.283 3.257 3.278 398,600 +0.00(+0.00%)
Jan 27, 2017 3.273 3.289 3.267 3.278 341,423 +0.00(+0.00%)
Jan 26, 2017 3.283 3.294 3.267 3.278 469,031 +0.01(+0.16%)
Jan 25, 2017 3.251 3.283 3.250 3.273 615,768 +0.02(+0.66%)
Jan 24, 2017 3.230 3.262 3.230 3.251 199,955 +0.01(+0.33%)
Jan 23, 2017 3.224 3.246 3.224 3.241 342,749 +0.02(+0.50%)
Jan 20, 2017 3.219 3.241 3.219 3.224 358,011 -0.01(-0.17%)
Jan 19, 2017 3.224 3.235 3.219 3.230 238,795 +0.01(+0.17%)
Jan 18, 2017 3.235 3.241 3.224 3.224 334,278 -0.01(-0.33%)
Jan 17, 2017 3.214 3.241 3.214 3.235 286,081 +0.02(+0.74%)
Jan 13, 2017 3.212 3.212 3.212 0 -0.02(-0.66%)
Jan 12, 2017 3.233 3.238 3.227 3.233 174,183 +0.01(+0.16%)
Jan 11, 2017 3.238 3.238 3.222 3.227 186,428 -0.01(-0.33%)
Jan 10, 2017 3.222 3.249 3.222 3.238 345,291 +0.02(+0.49%)
Jan 09, 2017 3.217 3.222 3.212 3.222 402,732 +0.01(+0.33%)
Jan 06, 2017 3.201 3.225 3.192 3.212 502,855 +0.02(+0.67%)
Jan 05, 2017 3.212 3.217 3.190 3.190 393,900 -0.01(-0.30%)
Jan 04, 2017 3.233 3.233 3.190 3.200 508,578 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.