Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.880 2.889 2.857 2.857 539,280 -0.02(-0.78%)
Mar 30, 2015 2.871 2.884 2.871 2.880 519,837 +0.01(+0.31%)
Mar 27, 2015 2.857 2.880 2.857 2.871 1,839,648 +0.01(+0.31%)
Mar 26, 2015 2.844 2.862 2.844 2.862 336,331 +0.00(+0.00%)
Mar 25, 2015 2.853 2.862 2.853 2.862 351,362 +0.01(+0.32%)
Mar 24, 2015 2.853 2.862 2.853 2.853 205,662 -0.00(-0.16%)
Mar 23, 2015 2.857 2.862 2.848 2.857 312,564 -0.00(-0.16%)
Mar 20, 2015 2.853 2.862 2.848 2.862 342,090 +0.01(+0.47%)
Mar 19, 2015 2.862 2.871 2.844 2.848 274,140 -0.02(-0.78%)
Mar 18, 2015 2.853 2.871 2.853 2.871 265,066 +0.01(+0.31%)
Mar 17, 2015 2.862 2.862 2.844 2.862 169,970 -0.01(-0.28%)
Mar 16, 2015 2.865 2.870 2.843 2.870 347,186 +0.00(+0.16%)
Mar 13, 2015 2.847 2.865 2.843 2.865 169,702 +0.01(+0.47%)
Mar 12, 2015 2.861 2.861 2.843 2.852 301,554 -0.01(-0.31%)
Mar 11, 2015 2.852 2.861 2.834 2.861 289,063 +0.00(+0.00%)
Mar 10, 2015 2.865 2.868 2.856 2.861 198,836 -0.01(-0.47%)
Mar 09, 2015 2.874 2.879 2.861 2.874 241,651 -0.01(-0.47%)
Mar 06, 2015 2.870 2.888 2.861 2.888 394,105 +0.00(+0.16%)
Mar 05, 2015 2.865 2.883 2.865 2.883 382,481 +0.00(+0.16%)
Mar 04, 2015 2.865 2.879 2.861 2.879 226,583 -0.00(-0.16%)
Mar 03, 2015 2.870 2.883 2.856 2.883 312,363 +0.01(+0.31%)
Mar 02, 2015 2.856 2.874 2.856 2.874 573,054 +0.01(+0.31%)
Feb 27, 2015 2.861 2.865 2.838 2.865 662,230 +0.00(+0.00%)
Feb 26, 2015 2.847 2.865 2.843 2.865 320,507 +0.01(+0.47%)
Feb 25, 2015 2.865 2.865 2.843 2.852 266,968 -0.02(-0.62%)
Feb 24, 2015 2.852 2.870 2.847 2.870 206,397 +0.01(+0.47%)
Feb 23, 2015 2.847 2.856 2.829 2.856 365,114 +0.00(+0.16%)
Feb 20, 2015 2.838 2.852 2.834 2.852 244,369 +0.02(+0.63%)
Feb 19, 2015 2.829 2.838 2.825 2.834 283,729 -0.00(-0.16%)
Feb 18, 2015 2.834 2.843 2.820 2.838 284,089 -0.01(-0.47%)
Feb 17, 2015 2.852 2.856 2.838 2.852 259,619 +0.01(+0.19%)
Feb 13, 2015 2.829 2.846 2.846 2.846 1,115,954 +0.04(+1.59%)
Feb 12, 2015 2.802 2.811 2.802 2.802 126,548 -0.01(-0.32%)
Feb 11, 2015 2.797 2.811 2.793 2.811 289,903 +0.00(+0.00%)
Feb 10, 2015 2.789 2.811 2.784 2.811 394,126 +0.00(+0.16%)
Feb 09, 2015 2.784 2.806 2.784 2.806 308,931 +0.01(+0.32%)
Feb 06, 2015 2.806 2.815 2.797 2.797 228,910 -0.02(-0.63%)
Feb 05, 2015 2.820 2.820 2.802 2.815 244,912 -0.00(-0.16%)
Feb 04, 2015 2.815 2.829 2.802 2.820 503,620 +0.01(+0.48%)
Feb 03, 2015 2.806 2.824 2.802 2.806 321,435 +0.00(+0.00%)
Feb 02, 2015 2.780 2.806 2.780 2.806 409,459 +0.03(+0.96%)
Jan 30, 2015 2.771 2.793 2.771 2.780 414,948 +0.00(+0.16%)
Jan 29, 2015 2.775 2.784 2.771 2.775 389,966 +0.00(+0.16%)
Jan 28, 2015 2.797 2.797 2.771 2.771 364,906 -0.03(-1.11%)
Jan 27, 2015 2.793 2.802 2.789 2.802 376,299 +0.00(+0.00%)
Jan 26, 2015 2.815 2.815 2.793 2.802 497,806 -0.00(-0.16%)
Jan 23, 2015 2.797 2.806 2.793 2.806 483,322 +0.01(+0.32%)
Jan 22, 2015 2.797 2.815 2.793 2.797 351,793 +0.01(+0.32%)
Jan 21, 2015 2.802 2.806 2.784 2.789 420,996 -0.02(-0.79%)
Jan 20, 2015 2.802 2.811 2.784 2.811 308,758 +0.00(+0.00%)
Jan 16, 2015 2.780 2.811 2.780 2.811 379,853 +0.00(+0.00%)
Jan 15, 2015 2.806 2.815 2.802 2.811 309,784 +0.01(+0.32%)
Jan 14, 2015 2.793 2.806 2.784 2.802 528,083 -0.01(-0.32%)
Jan 13, 2015 2.806 2.811 2.797 2.811 332,774 -0.01(-0.28%)
Jan 12, 2015 2.788 2.819 2.783 2.819 294,794 +0.04(+1.27%)
Jan 09, 2015 2.801 2.805 2.779 2.783 524,569 -0.03(-0.95%)
Jan 08, 2015 2.788 2.810 2.774 2.810 709,717 +0.02(+0.79%)
Jan 07, 2015 2.788 2.797 2.779 2.788 547,055 -0.01(-0.47%)
Jan 06, 2015 2.805 2.819 2.792 2.801 508,112 -0.00(-0.16%)
Jan 05, 2015 2.863 2.863 2.779 2.805 548,197 -0.07(-2.47%)
Jan 02, 2015 2.859 2.876 2.828 2.876 1,274,974 -0.00(-0.15%)
Dec 31, 2014 2.863 2.881 2.881 2.881 4,212,477 +0.02(+0.78%)
Dec 30, 2014 2.832 2.863 2.814 2.859 1,957,145 +0.00(+0.16%)
Dec 29, 2014 2.788 2.854 2.788 2.854 1,292,786 +0.07(+2.38%)
Dec 26, 2014 2.766 2.792 2.766 2.788 1,055,635 +0.04(+1.29%)
Dec 24, 2014 2.761 2.752 2.752 2.752 326,483 -0.01(-0.32%)
Dec 23, 2014 2.735 2.761 2.735 2.761 596,529 +0.03(+1.14%)
Dec 22, 2014 2.735 2.738 2.708 2.730 753,877 -0.00(-0.16%)
Dec 19, 2014 2.704 2.739 2.704 2.735 295,044 +0.04(+1.31%)
Dec 18, 2014 2.704 2.721 2.690 2.699 706,746 +0.01(+0.49%)
Dec 17, 2014 2.686 2.708 2.668 2.686 583,115 -0.00(-0.16%)
Dec 16, 2014 2.673 2.690 2.646 2.690 649,894 -0.00(-0.02%)
Dec 15, 2014 2.695 2.704 2.673 2.691 751,072 +0.00(+0.00%)
Dec 12, 2014 2.704 2.708 2.691 2.691 428,235 -0.03(-1.12%)
Dec 11, 2014 2.708 2.721 2.708 2.721 463,561 +0.00(+0.16%)
Dec 10, 2014 2.717 2.725 2.709 2.717 620,736 -0.00(-0.16%)
Dec 09, 2014 2.725 2.733 2.717 2.721 573,717 -0.01(-0.32%)
Dec 08, 2014 2.743 2.747 2.730 2.730 643,073 -0.01(-0.47%)
Dec 05, 2014 2.743 2.747 2.734 2.743 540,229 +0.00(+0.00%)
Dec 04, 2014 2.756 2.760 2.743 2.743 465,803 -0.03(-0.94%)
Dec 03, 2014 2.756 2.769 2.747 2.769 306,011 +0.01(+0.31%)
Dec 02, 2014 2.756 2.764 2.751 2.760 404,942 +0.00(+0.16%)
Dec 01, 2014 2.743 2.756 2.743 2.756 560,783 -0.00(-0.16%)
Nov 28, 2014 2.756 2.760 2.738 2.760 284,450 +0.01(+0.47%)
Nov 26, 2014 2.743 2.747 2.747 2.747 198,853 +0.00(+0.00%)
Nov 25, 2014 2.743 2.751 2.743 2.747 256,025 +0.00(+0.16%)
Nov 24, 2014 2.738 2.747 2.734 2.743 300,663 +0.00(+0.16%)
Nov 21, 2014 2.751 2.759 2.738 2.738 422,770 -0.01(-0.32%)
Nov 20, 2014 2.730 2.747 2.730 2.747 354,839 +0.01(+0.32%)
Nov 19, 2014 2.738 2.739 2.730 2.738 511,558 +0.00(+0.16%)
Nov 18, 2014 2.743 2.743 2.734 2.734 319,702 +0.00(+0.03%)
Nov 17, 2014 2.742 2.742 2.733 2.733 702,296 -0.00(-0.16%)
Nov 14, 2014 2.742 2.751 2.738 2.738 578,000 -0.00(-0.16%)
Nov 13, 2014 2.742 2.751 2.733 2.742 181,774 -0.01(-0.47%)
Nov 12, 2014 2.742 2.755 2.742 2.755 267,099 +0.01(+0.47%)
Nov 11, 2014 2.742 2.746 2.738 2.742 431,071 +0.00(+0.00%)
Nov 10, 2014 2.746 2.751 2.740 2.742 768,033 -0.00(-0.16%)
Nov 07, 2014 2.738 2.751 2.738 2.746 545,902 +0.00(+0.16%)
Nov 06, 2014 2.746 2.751 2.738 2.742 472,834 -0.00(-0.16%)
Nov 05, 2014 2.751 2.755 2.738 2.746 469,316 -0.00(-0.16%)
Nov 04, 2014 2.751 2.754 2.741 2.751 365,841 -0.01(-0.47%)
Nov 03, 2014 2.751 2.763 2.751 2.763 344,155 +0.01(+0.47%)
Oct 31, 2014 2.746 2.755 2.746 2.751 256,928 +0.01(+0.32%)
Oct 30, 2014 2.738 2.751 2.738 2.742 744,188 +0.01(+0.32%)
Oct 29, 2014 2.746 2.751 2.733 2.733 288,661 -0.01(-0.47%)
Oct 28, 2014 2.742 2.751 2.742 2.746 403,850 +0.00(+0.16%)
Oct 27, 2014 2.742 2.742 2.742 2.742 474,800 +0.00(+0.00%)
Oct 24, 2014 2.742 2.753 2.742 2.742 595,585 +0.00(+0.00%)
Oct 23, 2014 2.738 2.759 2.738 2.742 552,574 +0.00(+0.16%)
Oct 22, 2014 2.738 2.755 2.738 2.738 467,144 -0.01(-0.31%)
Oct 21, 2014 2.729 2.751 2.725 2.746 453,582 +0.02(+0.63%)
Oct 20, 2014 2.720 2.733 2.720 2.729 335,634 +0.01(+0.48%)
Oct 17, 2014 2.716 2.722 2.703 2.716 620,423 +0.01(+0.48%)
Oct 16, 2014 2.660 2.712 2.660 2.703 465,583 +0.01(+0.48%)
Oct 15, 2014 2.703 2.712 2.651 2.690 1,290,762 -0.02(-0.80%)
Oct 14, 2014 2.716 2.729 2.712 2.712 400,388 -0.00(-0.13%)
Oct 13, 2014 2.728 2.732 2.715 2.715 281,768 -0.01(-0.47%)
Oct 10, 2014 2.732 2.736 2.724 2.728 139,506 -0.00(-0.16%)
Oct 09, 2014 2.749 2.754 2.732 2.732 202,661 -0.02(-0.63%)
Oct 08, 2014 2.737 2.749 2.732 2.749 311,712 +0.01(+0.31%)
Oct 07, 2014 2.745 2.749 2.741 2.741 195,874 -0.01(-0.47%)
Oct 06, 2014 2.745 2.754 2.745 2.754 198,830 +0.00(+0.16%)
Oct 03, 2014 2.741 2.754 2.741 2.749 187,955 +0.00(+0.16%)
Oct 02, 2014 2.737 2.745 2.728 2.745 323,746 -0.00(-0.16%)
Oct 01, 2014 2.741 2.754 2.737 2.749 376,203 -0.01(-0.31%)
Sep 30, 2014 2.732 2.762 2.732 2.758 380,517 +0.02(+0.63%)
Sep 29, 2014 2.728 2.745 2.728 2.741 444,875 +0.00(+0.16%)
Sep 26, 2014 2.728 2.745 2.728 2.737 283,170 +0.00(+0.00%)
Sep 25, 2014 2.754 2.767 2.737 2.737 465,562 -0.02(-0.62%)
Sep 24, 2014 2.754 2.767 2.754 2.754 481,250 +0.00(+0.00%)
Sep 23, 2014 2.737 2.758 2.737 2.754 331,563 +0.01(+0.47%)
Sep 22, 2014 2.741 2.749 2.741 2.741 337,626 -0.00(-0.16%)
Sep 19, 2014 2.741 2.759 2.741 2.745 444,310 +0.00(+0.00%)
Sep 18, 2014 2.745 2.749 2.741 2.745 366,921 +0.00(+0.16%)
Sep 17, 2014 2.745 2.749 2.741 2.741 382,521 -0.00(-0.16%)
Sep 16, 2014 2.745 2.754 2.742 2.745 442,848 -0.00(-0.13%)
Sep 15, 2014 2.753 2.761 2.749 2.749 214,529 -0.01(-0.31%)
Sep 12, 2014 2.757 2.761 2.753 2.757 281,156 -0.01(-0.46%)
Sep 11, 2014 2.766 2.770 2.761 2.770 381,699 +0.00(+0.00%)
Sep 10, 2014 2.791 2.800 2.770 2.770 491,036 -0.03(-1.22%)
Sep 09, 2014 2.796 2.804 2.787 2.804 461,165 +0.00(+0.00%)
Sep 08, 2014 2.796 2.808 2.796 2.804 785,689 +0.00(+0.00%)
Sep 05, 2014 2.796 2.804 2.791 2.804 305,376 +0.00(+0.00%)
Sep 04, 2014 2.800 2.817 2.800 2.804 882,559 -0.01(-0.30%)
Sep 03, 2014 2.791 2.817 2.791 2.813 669,598 +0.01(+0.46%)
Sep 02, 2014 2.783 2.800 2.783 2.800 586,011 +0.01(+0.31%)
Aug 29, 2014 2.783 2.791 2.791 2.791 753,972 +0.01(+0.46%)
Aug 28, 2014 2.783 2.791 2.779 2.779 791,350 -0.02(-0.61%)
Aug 27, 2014 2.779 2.796 2.779 2.796 678,752 +0.02(+0.62%)
Aug 26, 2014 2.787 2.791 2.774 2.779 348,064 -0.01(-0.31%)
Aug 25, 2014 2.774 2.787 2.774 2.787 504,209 +0.00(+0.15%)
Aug 22, 2014 2.783 2.783 2.770 2.783 754,035 -0.00(-0.15%)
Aug 21, 2014 2.783 2.791 2.779 2.787 689,960 +0.01(+0.31%)
Aug 20, 2014 2.783 2.787 2.779 2.779 242,616 -0.00(-0.15%)
Aug 19, 2014 2.770 2.783 2.770 2.783 214,791 +0.02(+0.62%)
Aug 18, 2014 2.766 2.766 2.761 2.766 387,300 +0.01(+0.31%)
Aug 15, 2014 2.744 2.757 2.744 2.757 341,119 +0.01(+0.47%)
Aug 14, 2014 2.736 2.753 2.736 2.744 384,188 +0.00(+0.16%)
Aug 13, 2014 2.736 2.746 2.736 2.740 408,286 +0.00(+0.00%)
Aug 12, 2014 2.736 2.749 2.736 2.740 428,828 -0.00(-0.12%)
Aug 11, 2014 2.739 2.748 2.739 2.744 248,640 -0.00(-0.15%)
Aug 08, 2014 2.722 2.735 2.722 2.748 309,379 +0.02(+0.78%)
Aug 07, 2014 2.718 2.731 2.718 2.726 373,319 +0.01(+0.47%)
Aug 06, 2014 2.718 2.739 2.714 2.714 734,416 -0.02(-0.62%)
Aug 05, 2014 2.739 2.744 2.731 2.731 421,273 -0.01(-0.47%)
Aug 04, 2014 2.739 2.752 2.735 2.744 471,848 -0.00(-0.15%)
Aug 01, 2014 2.744 2.756 2.744 2.748 364,409 -0.01(-0.46%)
Jul 31, 2014 2.756 2.765 2.735 2.761 545,331 -0.01(-0.46%)
Jul 30, 2014 2.799 2.799 2.769 2.773 648,059 -0.02(-0.61%)
Jul 29, 2014 2.799 2.807 2.790 2.790 557,326 -0.01(-0.30%)
Jul 28, 2014 2.795 2.803 2.786 2.799 311,502 +0.00(+0.15%)
Jul 25, 2014 2.795 2.799 2.790 2.795 187,937 +0.00(+0.00%)
Jul 24, 2014 2.795 2.803 2.790 2.795 213,772 -0.01(-0.30%)
Jul 23, 2014 2.786 2.803 2.786 2.803 221,961 +0.02(+0.61%)
Jul 22, 2014 2.778 2.790 2.778 2.786 330,056 +0.01(+0.31%)
Jul 21, 2014 2.773 2.790 2.773 2.778 254,121 +0.00(+0.00%)
Jul 18, 2014 2.782 2.788 2.778 2.778 216,660 -0.00(-0.15%)
Jul 17, 2014 2.807 2.807 2.778 2.782 556,854 -0.02(-0.61%)
Jul 16, 2014 2.807 2.807 2.799 2.799 365,222 -0.01(-0.45%)
Jul 15, 2014 2.807 2.812 2.799 2.812 244,437 +0.01(+0.35%)
Jul 14, 2014 2.798 2.806 2.798 2.802 248,234 +0.00(+0.00%)
Jul 11, 2014 2.789 2.802 2.789 2.802 173,889 +0.01(+0.30%)
Jul 10, 2014 2.789 2.798 2.789 2.793 258,522 +0.00(+0.00%)
Jul 09, 2014 2.802 2.806 2.793 2.793 241,770 -0.02(-0.60%)
Jul 08, 2014 2.793 2.810 2.789 2.810 323,324 +0.02(+0.61%)
Jul 07, 2014 2.785 2.802 2.785 2.793 209,444 +0.00(+0.00%)
Jul 03, 2014 2.806 2.793 2.793 2.793 212,651 -0.01(-0.45%)
Jul 02, 2014 2.810 2.814 2.806 2.806 360,757 -0.00(-0.15%)
Jul 01, 2014 2.806 2.823 2.806 2.810 384,189 -0.00(-0.15%)
Jun 30, 2014 2.814 2.823 2.806 2.814 435,686 +0.00(+0.15%)
Jun 27, 2014 2.806 2.814 2.806 2.810 318,163 +0.00(+0.15%)
Jun 26, 2014 2.819 2.823 2.802 2.806 343,034 -0.02(-0.60%)
Jun 25, 2014 2.806 2.823 2.806 2.823 528,166 +0.02(+0.60%)
Jun 24, 2014 2.806 2.819 2.806 2.806 340,433 +0.00(+0.15%)
Jun 23, 2014 2.802 2.817 2.802 2.802 360,637 -0.01(-0.30%)
Jun 20, 2014 2.798 2.814 2.798 2.810 485,822 +0.00(+0.15%)
Jun 19, 2014 2.806 2.808 2.798 2.806 277,067 -0.01(-0.45%)
Jun 18, 2014 2.798 2.819 2.798 2.819 338,150 +0.01(+0.45%)
Jun 17, 2014 2.798 2.806 2.789 2.806 355,874 +0.01(+0.21%)
Jun 16, 2014 2.783 2.800 2.783 2.800 329,397 +0.02(+0.61%)
Jun 13, 2014 2.779 2.788 2.779 2.783 185,872 +0.00(+0.00%)
Jun 12, 2014 2.788 2.792 2.783 2.783 167,688 -0.00(-0.15%)
Jun 11, 2014 2.783 2.792 2.779 2.788 302,403 -0.00(-0.15%)
Jun 10, 2014 2.779 2.792 2.779 2.792 283,767 +0.00(+0.15%)
Jun 06, 2014 2.779 2.794 2.779 2.788 288,462 +0.00(+0.15%)
Jun 05, 2014 2.779 2.783 2.775 2.783 379,033 +0.00(+0.15%)
Jun 04, 2014 2.783 2.792 2.779 2.779 383,657 -0.01(-0.30%)
Jun 03, 2014 2.788 2.796 2.783 2.788 305,302 -0.02(-0.60%)
Jun 02, 2014 2.783 2.804 2.779 2.804 468,163 +0.01(+0.45%)
May 30, 2014 2.783 2.792 2.779 2.792 477,244 +0.00(+0.15%)
May 29, 2014 2.783 2.796 2.779 2.788 505,505 +0.00(+0.15%)
May 28, 2014 2.775 2.783 2.775 2.783 337,750 +0.01(+0.30%)
May 27, 2014 2.783 2.788 2.775 2.775 529,122 -0.01(-0.30%)
May 23, 2014 2.779 2.783 2.783 2.783 361,448 +0.00(+0.13%)
May 22, 2014 2.779 2.783 2.775 2.780 179,159 +0.00(+0.02%)
May 21, 2014 2.788 2.788 2.775 2.779 385,106 -0.00(-0.15%)
May 20, 2014 2.779 2.784 2.775 2.783 410,918 +0.00(+0.00%)
May 19, 2014 2.779 2.792 2.775 2.783 336,097 -0.00(-0.15%)
May 16, 2014 2.779 2.788 2.775 2.788 257,110 +0.00(+0.15%)
May 15, 2014 2.792 2.792 2.775 2.783 380,582 -0.01(-0.45%)
May 14, 2014 2.779 2.796 2.779 2.796 293,127 +0.00(+0.15%)
May 13, 2014 2.792 2.796 2.788 2.792 222,898 -0.00(-0.08%)
May 12, 2014 2.777 2.794 2.773 2.794 322,665 +0.02(+0.60%)
May 09, 2014 2.777 2.781 2.773 2.777 383,609 -0.01(-0.30%)
May 08, 2014 2.786 2.786 2.769 2.786 508,699 -0.00(-0.15%)
May 07, 2014 2.781 2.790 2.781 2.790 336,891 +0.01(+0.45%)
May 06, 2014 2.790 2.794 2.777 2.777 233,595 -0.02(-0.60%)
May 05, 2014 2.781 2.798 2.777 2.794 456,784 +0.01(+0.30%)
May 02, 2014 2.786 2.794 2.777 2.786 413,926 -0.01(-0.30%)
May 01, 2014 2.781 2.794 2.777 2.794 295,208 +0.02(+0.76%)
Apr 30, 2014 2.777 2.781 2.773 2.773 337,359 -0.00(-0.15%)
Apr 29, 2014 2.769 2.777 2.769 2.777 360,423 +0.00(+0.15%)
Apr 28, 2014 2.769 2.777 2.765 2.773 195,433 +0.00(+0.00%)
Apr 25, 2014 2.765 2.777 2.765 2.773 208,048 +0.00(+0.00%)
Apr 24, 2014 2.773 2.773 2.765 2.773 327,308 -0.00(-0.15%)
Apr 23, 2014 2.765 2.777 2.765 2.777 426,982 +0.01(+0.45%)
Apr 22, 2014 2.752 2.765 2.752 2.765 271,656 +0.01(+0.46%)
Apr 21, 2014 2.744 2.752 2.739 2.752 423,413 -0.01(-0.45%)
Apr 17, 2014 2.756 2.765 2.765 2.765 480,335 +0.01(+0.46%)
Apr 16, 2014 2.748 2.752 2.739 2.752 265,020 +0.00(+0.00%)
Apr 15, 2014 2.744 2.756 2.744 2.752 450,018 +0.01(+0.24%)
Apr 14, 2014 2.741 2.745 2.737 2.745 343,727 +0.00(+0.15%)
Apr 11, 2014 2.729 2.741 2.729 2.741 387,783 +0.00(+0.00%)
Apr 10, 2014 2.733 2.741 2.724 2.741 316,006 +0.01(+0.31%)
Apr 09, 2014 2.720 2.733 2.716 2.733 337,433 +0.01(+0.31%)
Apr 08, 2014 2.729 2.729 2.716 2.724 353,622 -0.01(-0.46%)
Apr 07, 2014 2.737 2.741 2.724 2.737 341,240 -0.01(-0.45%)
Apr 04, 2014 2.724 2.749 2.724 2.749 347,265 +0.02(+0.92%)
Apr 03, 2014 2.720 2.741 2.716 2.724 503,051 -0.01(-0.30%)
Apr 02, 2014 2.712 2.737 2.708 2.733 471,338 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.