Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.950	7.010	6.880	6.900	3,632,819	+0.00(+0.00%)
Mar 27, 2013	6.800	6.910	6.740	6.900	2,785,235	+0.08(+1.17%)
Mar 26, 2013	6.910	6.940	6.720	6.820	2,844,332	-0.03(-0.44%)
Mar 25, 2013	6.980	7.000	6.760	6.850	2,991,849	-0.12(-1.72%)
Mar 22, 2013	6.950	6.980	6.860	6.970	2,324,030	+0.04(+0.58%)
Mar 21, 2013	6.910	7.000	6.860	6.930	3,517,058	-0.01(-0.14%)
Mar 20, 2013	6.930	6.960	6.850	6.940	3,570,861	+0.07(+1.02%)
Mar 19, 2013	6.910	6.975	6.820	6.870	5,141,677	-0.03(-0.43%)
Mar 18, 2013	6.680	6.900	6.660	6.900	4,983,162	+0.18(+2.68%)
Mar 15, 2013	6.870	6.890	6.700	6.720	5,272,861	-0.12(-1.83%)
Mar 14, 2013	6.840	6.855	6.751	6.845	2,505,858	+0.02(+0.37%)
Mar 13, 2013	6.640	6.920	6.640	6.820	4,179,762	+0.17(+2.56%)
Mar 12, 2013	6.750	6.760	6.610	6.650	4,113,947	+0.01(+0.15%)
Mar 11, 2013	6.460	6.640	6.400	6.640	4,164,454	+0.14(+2.15%)
Mar 08, 2013	6.480	6.530	6.380	6.500	3,871,878	+0.08(+1.25%)
Mar 07, 2013	6.370	6.430	6.280	6.420	1,902,874	+0.04(+0.63%)
Mar 06, 2013	6.390	6.470	6.360	6.380	2,909,933	+0.02(+0.31%)
Mar 05, 2013	6.350	6.400	6.260	6.360	3,104,031	+0.02(+0.32%)
Mar 04, 2013	6.140	6.369	6.110	6.340	5,467,961	+0.19(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.