Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.015 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.523 2.534 2.498 2.508 474,867 -0.00(-0.14%)
Mar 29, 2012 2.505 2.516 2.498 2.512 311,202 -0.01(-0.43%)
Mar 28, 2012 2.519 2.526 2.508 2.523 289,413 +0.01(+0.29%)
Mar 27, 2012 2.526 2.534 2.505 2.516 566,246 +0.00(+0.00%)
Mar 26, 2012 2.530 2.537 2.501 2.516 515,219 -0.01(-0.43%)
Mar 23, 2012 2.544 2.544 2.523 2.526 370,109 -0.01(-0.28%)
Mar 22, 2012 2.516 2.534 2.508 2.534 601,539 +0.02(+0.71%)
Mar 21, 2012 2.490 2.519 2.490 2.516 526,659 +0.04(+1.45%)
Mar 20, 2012 2.498 2.498 2.480 2.480 414,413 -0.02(-0.86%)
Mar 19, 2012 2.494 2.501 2.476 2.501 401,710 +0.02(+0.72%)
Mar 16, 2012 2.512 2.512 2.476 2.483 563,522 -0.01(-0.58%)
Mar 15, 2012 2.508 2.523 2.490 2.498 597,852 -0.00(-0.14%)
Mar 14, 2012 2.544 2.544 2.487 2.501 724,171 -0.05(-1.97%)
Mar 13, 2012 2.537 2.551 2.526 2.551 541,143 +0.02(+0.88%)
Mar 12, 2012 2.526 2.536 2.515 2.529 573,897 +0.01(+0.43%)
Mar 09, 2012 2.522 2.526 2.515 2.518 629,256 -0.01(-0.28%)
Mar 08, 2012 2.526 2.533 2.515 2.526 656,236 +0.01(+0.28%)
Mar 07, 2012 2.508 2.529 2.504 2.518 392,084 +0.01(+0.28%)
Mar 06, 2012 2.526 2.536 2.493 2.511 619,433 -0.03(-1.13%)
Mar 05, 2012 2.529 2.540 2.526 2.540 728,794 +0.02(+0.71%)
Mar 02, 2012 2.533 2.543 2.522 2.522 640,451 -0.01(-0.42%)
Mar 01, 2012 2.543 2.558 2.533 2.533 609,759 -0.00(-0.14%)
Feb 29, 2012 2.540 2.551 2.536 2.536 544,655 -0.00(-0.14%)
Feb 28, 2012 2.540 2.541 2.533 2.540 631,140 -0.00(-0.14%)
Feb 27, 2012 2.536 2.543 2.526 2.543 337,474 +0.00(+0.00%)
Feb 24, 2012 2.540 2.543 2.533 2.543 623,274 +0.01(+0.42%)
Feb 23, 2012 2.508 2.533 2.508 2.533 522,694 +0.03(+1.00%)
Feb 22, 2012 2.515 2.515 2.497 2.508 582,046 -0.00(-0.14%)
Feb 21, 2012 2.526 2.529 2.504 2.511 522,703 -0.01(-0.43%)
Feb 17, 2012 2.518 2.526 2.508 2.522 468,659 +0.01(+0.28%)
Feb 16, 2012 2.522 2.526 2.511 2.515 346,992 +0.00(+0.14%)
Feb 15, 2012 2.515 2.529 2.501 2.511 623,257 +0.01(+0.29%)
Feb 14, 2012 2.490 2.504 2.479 2.504 780,985 +0.02(+0.89%)
Feb 13, 2012 2.482 2.493 2.475 2.482 862,125 -0.00(-0.14%)
Feb 10, 2012 2.482 2.486 2.473 2.486 453,491 +0.00(+0.00%)
Feb 09, 2012 2.482 2.486 2.471 2.486 501,443 +0.01(+0.29%)
Feb 08, 2012 2.486 2.486 2.468 2.478 661,822 -0.01(-0.29%)
Feb 07, 2012 2.475 2.489 2.464 2.486 586,155 +0.01(+0.29%)
Feb 06, 2012 2.482 2.482 2.464 2.478 651,839 +0.00(+0.00%)
Feb 03, 2012 2.503 2.503 2.475 2.478 757,031 -0.02(-0.99%)
Feb 02, 2012 2.500 2.503 2.489 2.503 459,250 +0.01(+0.28%)
Feb 01, 2012 2.482 2.500 2.475 2.496 470,109 +0.02(+1.01%)
Jan 31, 2012 2.486 2.496 2.461 2.471 512,984 -0.01(-0.29%)
Jan 30, 2012 2.478 2.486 2.464 2.478 458,090 -0.00(-0.14%)
Jan 27, 2012 2.482 2.482 2.471 2.482 434,760 +0.00(+0.00%)
Jan 26, 2012 2.478 2.482 2.468 2.482 441,978 +0.00(+0.14%)
Jan 25, 2012 2.447 2.478 2.447 2.478 643,077 +0.03(+1.31%)
Jan 24, 2012 2.439 2.447 2.436 2.447 449,559 +0.01(+0.44%)
Jan 23, 2012 2.439 2.443 2.432 2.436 410,157 +0.00(+0.15%)
Jan 20, 2012 2.425 2.439 2.422 2.432 510,097 +0.02(+0.74%)
Jan 19, 2012 2.422 2.436 2.407 2.415 584,167 +0.01(+0.29%)
Jan 18, 2012 2.397 2.407 2.390 2.407 363,737 +0.00(+0.15%)
Jan 17, 2012 2.397 2.415 2.383 2.404 527,431 +0.00(+0.19%)
Jan 13, 2012 2.421 2.421 2.385 2.399 788,550 -0.02(-0.87%)
Jan 12, 2012 2.403 2.424 2.396 2.421 637,699 +0.01(+0.29%)
Jan 11, 2012 2.407 2.414 2.396 2.414 443,961 +0.02(+0.88%)
Jan 10, 2012 2.417 2.417 2.385 2.392 517,598 -0.02(-0.88%)
Jan 09, 2012 2.414 2.424 2.407 2.414 443,026 +0.02(+0.88%)
Jan 06, 2012 2.414 2.421 2.392 2.392 478,071 -0.02(-0.73%)
Jan 05, 2012 2.399 2.414 2.396 2.410 571,591 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.