Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 928.54 943.08 899.66 924.86 0 +18.92(+2.09%)
Mar 30, 2009 896.33 931.57 881.97 905.94 0 -18.27(-1.98%)
Mar 27, 2009 933.31 944.43 912.89 924.21 0 -35.56(-3.71%)
Mar 26, 2009 969.09 979.13 945.13 959.77 0 +4.83(+0.51%)
Mar 25, 2009 930.82 974.77 913.13 954.94 0 +20.48(+2.19%)
Mar 24, 2009 924.82 954.96 905.60 934.46 0 -24.82(-2.59%)
Mar 23, 2009 962.04 976.29 944.76 959.27 0 +16.87(+1.79%)
Mar 20, 2009 934.81 960.43 919.46 942.41 0 +2.15(+0.23%)
Mar 19, 2009 919.60 956.77 907.79 940.26 0 +55.40(+6.26%)
Mar 18, 2009 804.87 892.25 778.22 884.86 0 +66.22(+8.09%)
Mar 17, 2009 819.28 833.78 794.43 818.64 0 -9.48(-1.14%)
Mar 16, 2009 830.19 849.06 818.03 828.12 0 -7.76(-0.93%)
Mar 13, 2009 840.26 850.74 817.92 835.88 0 +9.46(+1.15%)
Mar 12, 2009 801.11 833.90 788.82 826.42 0 +27.46(+3.44%)
Mar 11, 2009 768.54 811.08 755.98 798.96 0 +41.46(+5.47%)
Mar 10, 2009 788.83 800.60 741.50 757.50 0 -29.90(-3.80%)
Mar 09, 2009 801.22 813.69 768.94 787.40 0 -29.97(-3.67%)
Mar 06, 2009 833.26 852.80 798.80 817.37 0 +5.74(+0.71%)
Mar 05, 2009 782.04 824.31 775.19 811.62 0 +24.90(+3.17%)
Mar 04, 2009 805.43 817.50 772.85 786.72 0 +3.67(+0.47%)
Mar 03, 2009 767.25 798.91 741.26 783.06 0 +21.16(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.