Indicators

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.540	1.549	1.522	1.537	283,154	+0.02(+0.99%)
Mar 30, 2009	1.549	1.549	1.522	1.522	415,000	-0.04(-2.31%)
Mar 26, 2009	1.546	1.576	1.534	1.558	734,546	+0.00(+0.19%)
Mar 25, 2009	1.519	1.561	1.518	1.555	523,958	+0.03(+2.17%)
Mar 24, 2009	1.525	1.525	1.494	1.522	307,518	-0.01(-0.78%)
Mar 23, 2009	1.507	1.534	1.504	1.534	455,325	+0.07(+4.50%)
Mar 20, 2009	1.489	1.495	1.468	1.468	557,795	-0.02(-1.41%)
Mar 19, 2009	1.480	1.507	1.468	1.489	529,157	+0.01(+0.61%)
Mar 18, 2009	1.483	1.510	1.465	1.480	434,265	+0.00(+0.20%)
Mar 17, 2009	1.456	1.477	1.456	1.477	278,291	+0.02(+1.03%)
Mar 16, 2009	1.468	1.486	1.462	1.462	175,602	-0.01(-0.41%)
Mar 13, 2009	1.456	1.471	1.432	1.468	0	+0.02(+1.24%)
Mar 12, 2009	1.408	1.453	1.408	1.450	291,680	+0.04(+2.98%)
Mar 11, 2009	1.372	1.414	1.372	1.408	455,315	+0.00(+0.00%)
Mar 10, 2009	1.369	1.414	1.369	1.408	1,081,853	+0.04(+2.85%)
Mar 09, 2009	1.369	1.417	1.348	1.369	468,701	-0.05(-3.39%)
Mar 06, 2009	1.447	1.459	1.387	1.417	0	-0.05(-3.37%)
Mar 05, 2009	1.483	1.483	1.466	1.466	289,985	-0.03(-1.72%)
Mar 04, 2009	1.483	1.495	1.459	1.492	507,198	+0.05(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.