Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.693 1.702 1.690 1.696 413,417 +0.01(+0.35%)
Mar 28, 2008 1.711 1.714 1.678 1.690 513,761 -0.02(-1.05%)
Mar 27, 2008 1.702 1.711 1.701 1.708 296,304 +0.01(+0.53%)
Mar 26, 2008 1.708 1.708 1.693 1.699 574,253 +0.01(+0.35%)
Mar 25, 2008 1.696 1.696 1.690 1.693 513,862 +0.00(+0.00%)
Mar 24, 2008 1.690 1.699 1.687 1.693 276,778 -0.00(-0.18%)
Mar 21, 2008 1.681 1.696 1.678 1.696 328,518 +0.00(+0.00%)
Mar 20, 2008 1.681 1.696 1.678 1.696 328,518 +0.02(+1.25%)
Mar 19, 2008 1.675 1.693 1.672 1.675 623,753 -0.00(-0.16%)
Mar 18, 2008 1.663 1.681 1.663 1.677 305,364 +0.03(+1.61%)
Mar 17, 2008 1.669 1.681 1.651 1.651 547,307 -0.02(-1.42%)
Mar 14, 2008 1.684 1.690 1.675 1.675 165,893 -0.00(-0.27%)
Mar 13, 2008 1.672 1.687 1.672 1.679 534,220 +0.00(+0.09%)
Mar 12, 2008 1.678 1.687 1.672 1.678 455,698 -0.00(-0.21%)
Mar 11, 2008 1.678 1.687 1.675 1.681 640,930 +0.00(+0.21%)
Mar 10, 2008 1.687 1.693 1.678 1.678 371,219 -0.03(-1.57%)
Mar 07, 2008 1.708 1.708 1.705 1.705 398,652 -0.00(-0.17%)
Mar 06, 2008 1.714 1.714 1.708 1.708 402,846 +0.00(+0.00%)
Mar 05, 2008 1.719 1.725 1.708 1.708 683,594 -0.01(-0.35%)
Mar 04, 2008 1.556 1.728 1.556 1.714 647,981 +0.00(+0.00%)
Mar 03, 2008 1.708 1.722 1.705 1.714 371,806 +0.01(+0.52%)
Feb 29, 2008 1.711 1.711 1.702 1.705 2,672,782 -0.00(-0.17%)
Feb 28, 2008 1.711 1.714 1.702 1.708 1,224,157 +0.00(+0.00%)
Feb 27, 2008 1.702 1.714 1.702 1.708 1,238,707 +0.00(+0.00%)
Feb 26, 2008 1.699 1.711 1.696 1.708 824,052 +0.01(+0.70%)
Feb 25, 2008 1.696 1.705 1.693 1.696 1,560,196 +0.01(+0.35%)
Feb 22, 2008 1.693 1.699 1.690 1.690 379,525 +0.00(+0.00%)
Feb 21, 2008 1.696 1.702 1.690 1.690 660,829 -0.01(-0.70%)
Feb 20, 2008 1.711 1.716 1.687 1.702 1,086,226 -0.01(-0.52%)
Feb 19, 2008 1.719 1.730 1.708 1.711 959,500 -0.01(-0.69%)
Feb 18, 2008 1.702 1.722 1.702 1.722 0 +0.00(+0.00%)
Feb 15, 2008 1.702 1.722 1.702 1.722 550,626 +0.01(+0.52%)
Feb 14, 2008 1.743 1.743 1.699 1.714 739,218 -0.04(-2.04%)
Feb 13, 2008 1.740 1.755 1.734 1.749 543,281 +0.01(+0.69%)
Feb 12, 2008 1.746 1.755 1.731 1.737 296,975 -0.01(-0.68%)
Feb 11, 2008 1.743 1.755 1.743 1.749 422,437 -0.01(-0.34%)
Feb 08, 2008 1.758 1.761 1.749 1.755 530,200 +0.00(+0.00%)
Feb 07, 2008 1.761 1.767 1.755 1.755 465,765 +0.00(+0.00%)
Feb 06, 2008 1.761 1.767 1.752 1.755 475,161 -0.00(-0.17%)
Feb 05, 2008 1.764 1.767 1.758 1.758 378,518 +0.00(+0.00%)
Feb 04, 2008 1.767 1.779 1.758 1.758 448,316 -0.01(-0.67%)
Feb 01, 2008 1.779 1.779 1.758 1.770 458,084 +0.00(+0.17%)
Jan 31, 2008 1.767 1.770 1.761 1.767 237,580 +0.00(+0.17%)
Jan 30, 2008 1.782 1.782 1.761 1.764 710,392 -0.01(-0.34%)
Jan 29, 2008 1.761 1.770 1.749 1.770 1,038,083 +0.02(+1.19%)
Jan 28, 2008 1.743 1.767 1.740 1.749 781,197 -0.00(-0.17%)
Jan 25, 2008 1.788 1.788 1.743 1.752 350,330 -0.01(-0.84%)
Jan 24, 2008 1.755 1.788 1.755 1.767 732,164 +0.01(+0.51%)
Jan 23, 2008 1.740 1.761 1.728 1.758 474,825 +0.02(+1.20%)
Jan 22, 2008 1.711 1.758 1.561 1.737 482,268 +0.00(+0.00%)
Jan 21, 2008 1.767 1.770 1.725 1.737 0 +0.00(+0.00%)
Jan 18, 2008 1.767 1.770 1.725 1.737 693,614 -0.01(-0.68%)
Jan 17, 2008 1.767 1.776 1.746 1.749 481,537 -0.02(-1.01%)
Jan 16, 2008 1.770 1.794 1.761 1.767 720,936 +0.00(+0.17%)
Jan 15, 2008 1.767 1.773 1.761 1.764 952,913 -0.00(-0.17%)
Jan 14, 2008 1.761 1.780 1.761 1.767 1,241,110 +0.01(+0.34%)
Jan 11, 2008 1.755 1.767 1.752 1.761 533,549 +0.00(+0.17%)
Jan 10, 2008 1.761 1.767 1.749 1.758 388,585 -0.01(-0.67%)
Jan 09, 2008 1.779 1.779 1.764 1.770 569,304 +0.00(+0.17%)
Jan 08, 2008 1.770 1.779 1.761 1.767 552,677 +0.00(+0.00%)
Jan 07, 2008 1.773 1.779 1.764 1.767 799,938 -0.01(-0.84%)
Jan 04, 2008 1.752 1.785 1.746 1.782 1,011,687 +0.03(+1.70%)
Jan 03, 2008 1.731 1.755 1.731 1.752 984,815 +0.02(+0.94%)
Jan 02, 2008 1.719 1.752 1.714 1.736 756,959 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.