Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.554 5.554 5.373 5.456 142,743 -0.06(-1.05%)
Mar 28, 2008 5.571 5.579 5.406 5.513 135,233 +0.01(+0.15%)
Mar 27, 2008 5.563 5.596 5.447 5.505 65,732 -0.03(-0.60%)
Mar 26, 2008 5.521 5.546 5.423 5.538 311,046 -0.07(-1.18%)
Mar 25, 2008 5.653 5.711 5.513 5.604 119,590 -0.07(-1.16%)
Mar 24, 2008 5.497 5.752 5.497 5.670 54,207 +0.07(+1.18%)
Mar 21, 2008 5.464 5.637 5.315 5.604 51,693 +0.00(+0.00%)
Mar 20, 2008 5.464 5.637 5.315 5.604 51,693 +0.12(+2.26%)
Mar 19, 2008 5.604 5.604 5.423 5.480 90,493 -0.04(-0.75%)
Mar 18, 2008 5.554 5.596 5.381 5.521 335,033 +0.10(+1.82%)
Mar 17, 2008 5.719 5.719 5.398 5.423 443,349 -0.17(-3.09%)
Mar 14, 2008 5.760 5.843 5.579 5.596 297,289 -0.21(-3.55%)
Mar 13, 2008 5.851 5.884 5.711 5.802 200,813 -0.09(-1.54%)
Mar 12, 2008 5.909 5.942 5.785 5.892 305,486 +0.06(+0.99%)
Mar 11, 2008 5.991 5.991 5.727 5.835 364,618 +0.12(+2.02%)
Mar 10, 2008 5.843 5.925 5.703 5.719 605,894 -0.12(-2.12%)
Mar 07, 2008 5.892 5.991 5.843 5.843 192,491 -0.03(-0.56%)
Mar 06, 2008 5.966 5.991 5.876 5.876 183,766 -0.16(-2.73%)
Mar 05, 2008 5.991 6.057 5.933 6.041 285,029 +0.09(+1.52%)
Mar 04, 2008 5.876 6.032 5.810 5.950 337,159 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.