Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.830 1.836 1.824 1.824 393,283 -0.00(-0.16%)
Mar 29, 2007 1.833 1.839 1.824 1.827 525,496 -0.00(-0.16%)
Mar 28, 2007 1.824 1.851 1.824 1.830 960,725 +0.00(+0.00%)
Mar 27, 2007 1.821 1.830 1.821 1.830 516,435 +0.01(+0.33%)
Mar 26, 2007 1.827 1.830 1.818 1.824 667,104 -0.01(-0.33%)
Mar 23, 2007 1.824 1.830 1.824 1.830 389,256 +0.00(+0.16%)
Mar 22, 2007 1.821 1.827 1.821 1.827 431,202 +0.00(+0.00%)
Mar 21, 2007 1.821 1.827 1.818 1.827 229,191 +0.01(+0.33%)
Mar 20, 2007 1.824 1.827 1.821 1.821 442,275 +0.00(+0.00%)
Mar 19, 2007 1.818 1.824 1.818 1.821 235,567 +0.00(+0.16%)
Mar 16, 2007 1.818 1.821 1.815 1.818 171,809 +0.00(+0.16%)
Mar 15, 2007 1.821 1.824 1.815 1.815 423,819 -0.01(-0.49%)
Mar 14, 2007 1.827 1.830 1.821 1.824 231,204 -0.00(-0.16%)
Mar 13, 2007 1.827 1.830 1.821 1.827 831,867 +0.00(+0.00%)
Mar 12, 2007 1.821 1.827 1.818 1.827 368,115 +0.01(+0.66%)
Mar 09, 2007 1.812 1.824 1.812 1.815 268,452 -0.01(-0.81%)
Mar 08, 2007 1.824 1.830 1.818 1.830 414,423 +0.01(+0.66%)
Mar 07, 2007 1.821 1.824 1.818 1.818 378,182 -0.00(-0.16%)
Mar 06, 2007 1.824 1.824 1.821 1.821 269,123 +0.00(+0.16%)
Mar 05, 2007 1.833 1.833 1.818 1.818 1,113,072 -0.01(-0.49%)
Mar 02, 2007 1.830 1.833 1.827 1.827 465,429 -0.00(-0.16%)
Mar 01, 2007 1.830 1.839 1.830 1.830 695,628 -0.01(-0.32%)
Feb 28, 2007 1.836 1.836 1.830 1.836 320,129 +0.01(+0.33%)
Feb 27, 2007 1.830 1.839 1.830 1.830 1,307,364 -0.00(-0.16%)
Feb 26, 2007 1.827 1.836 1.827 1.833 316,361 +0.01(+0.33%)
Feb 23, 2007 1.827 1.833 1.821 1.827 567,441 +0.00(+0.16%)
Feb 22, 2007 1.821 1.830 1.818 1.824 584,891 +0.00(+0.00%)
Feb 21, 2007 1.818 1.833 1.818 1.824 1,019,784 +0.01(+0.33%)
Feb 20, 2007 1.812 1.821 1.809 1.818 1,066,763 +0.00(+0.16%)
Feb 16, 2007 1.812 1.815 1.806 1.815 462,074 +0.01(+0.50%)
Feb 15, 2007 1.797 1.812 1.797 1.806 548,314 +0.01(+0.33%)
Feb 14, 2007 1.797 1.806 1.794 1.800 495,697 +0.00(+0.17%)
Feb 13, 2007 1.800 1.803 1.794 1.797 490,932 -0.01(-0.33%)
Feb 12, 2007 1.800 1.803 1.791 1.803 498,983 +0.01(+0.33%)
Feb 09, 2007 1.806 1.806 1.797 1.797 486,570 -0.02(-0.99%)
Feb 08, 2007 1.806 1.815 1.806 1.815 699,654 +0.01(+0.33%)
Feb 07, 2007 1.806 1.812 1.806 1.809 429,188 +0.00(+0.17%)
Feb 06, 2007 1.806 1.812 1.806 1.806 535,227 -0.01(-0.33%)
Feb 05, 2007 1.809 1.812 1.806 1.812 362,075 +0.01(+0.33%)
Feb 02, 2007 1.809 1.812 1.806 1.806 539,925 -0.00(-0.16%)
Feb 01, 2007 1.806 1.812 1.806 1.809 700,997 +0.00(+0.17%)
Jan 31, 2007 1.812 1.815 1.806 1.806 455,362 -0.00(-0.16%)
Jan 30, 2007 1.812 1.815 1.809 1.809 647,977 -0.00(-0.16%)
Jan 29, 2007 1.809 1.815 1.806 1.812 559,052 +0.00(+0.16%)
Jan 26, 2007 1.812 1.818 1.806 1.809 558,381 -0.00(-0.16%)
Jan 25, 2007 1.815 1.818 1.806 1.812 634,555 +0.00(+0.00%)
Jan 24, 2007 1.809 1.818 1.806 1.812 635,561 +0.00(+0.16%)
Jan 23, 2007 1.803 1.812 1.803 1.809 652,340 +0.01(+0.33%)
Jan 22, 2007 1.809 1.809 1.803 1.803 366,773 -0.00(-0.17%)
Jan 19, 2007 1.803 1.809 1.803 1.806 305,364 -0.00(-0.16%)
Jan 18, 2007 1.806 1.812 1.797 1.809 1,683,869 +0.00(+0.00%)
Jan 17, 2007 1.806 1.815 1.806 1.809 739,251 -0.00(-0.16%)
Jan 16, 2007 1.806 1.815 1.800 1.812 1,369,108 +0.01(+0.66%)
Jan 12, 2007 1.800 1.806 1.797 1.800 747,305 +0.00(+0.17%)
Jan 11, 2007 1.797 1.812 1.794 1.797 798,646 +0.00(+0.16%)
Jan 10, 2007 1.812 1.812 1.794 1.794 488,583 -0.02(-1.15%)
Jan 09, 2007 1.806 1.818 1.800 1.815 992,603 +0.01(+0.83%)
Jan 08, 2007 1.785 1.806 1.785 1.800 660,393 +0.01(+0.83%)
Jan 05, 2007 1.791 1.794 1.785 1.785 537,912 -0.01(-0.83%)
Jan 04, 2007 1.794 1.800 1.788 1.800 843,612 +0.00(+0.17%)
Jan 03, 2007 1.794 1.803 1.785 1.797 1,375,820 +0.00(+0.17%)
Dec 29, 2006 1.797 1.803 1.794 1.794 566,435 +0.00(+0.00%)
Dec 28, 2006 1.800 1.809 1.794 1.794 544,623 -0.01(-0.50%)
Dec 27, 2006 1.800 1.812 1.800 1.803 483,550 -0.00(-0.16%)
Dec 26, 2006 1.803 1.809 1.797 1.806 453,013 -0.00(-0.17%)
Dec 22, 2006 1.791 1.809 1.791 1.809 265,768 +0.01(+0.83%)
Dec 21, 2006 1.797 1.797 1.788 1.794 258,721 +0.00(+0.00%)
Dec 20, 2006 1.794 1.797 1.788 1.794 504,019 -0.00(-0.17%)
Dec 19, 2006 1.788 1.797 1.788 1.797 291,271 +0.01(+0.67%)
Dec 18, 2006 1.794 1.800 1.785 1.785 547,307 -0.01(-0.66%)
Dec 15, 2006 1.803 1.809 1.791 1.797 495,630 -0.01(-0.33%)
Dec 14, 2006 1.806 1.812 1.803 1.803 462,745 +0.00(+0.00%)
Dec 13, 2006 1.803 1.815 1.803 1.803 407,376 -0.01(-0.49%)
Dec 12, 2006 1.818 1.818 1.812 1.812 959,718 +0.00(+0.00%)
Dec 11, 2006 1.806 1.818 1.806 1.812 690,594 +0.01(+0.33%)
Dec 08, 2006 1.806 1.812 1.803 1.806 543,952 +0.00(+0.00%)
Dec 07, 2006 1.809 1.818 1.806 1.806 461,067 -0.01(-0.33%)
Dec 06, 2006 1.818 1.821 1.812 1.812 540,932 -0.01(-0.49%)
Dec 05, 2006 1.815 1.830 1.815 1.821 364,088 +0.00(+0.16%)
Dec 04, 2006 1.812 1.827 1.812 1.818 610,729 -0.00(-0.16%)
Dec 01, 2006 1.815 1.824 1.806 1.821 394,289 +0.01(+0.33%)
Nov 30, 2006 1.800 1.815 1.800 1.815 579,522 +0.01(+0.66%)
Nov 29, 2006 1.809 1.812 1.797 1.803 321,136 -0.00(-0.17%)
Nov 28, 2006 1.797 1.809 1.794 1.806 240,600 +0.00(+0.17%)
Nov 27, 2006 1.797 1.809 1.797 1.803 564,757 +0.01(+0.33%)
Nov 24, 2006 1.797 1.812 1.791 1.797 149,997 +0.00(+0.00%)
Nov 22, 2006 1.785 1.800 1.785 1.797 586,904 +0.01(+0.50%)
Nov 21, 2006 1.782 1.794 1.782 1.788 547,643 +0.00(+0.17%)
Nov 20, 2006 1.779 1.788 1.776 1.785 634,555 +0.01(+0.33%)
Nov 17, 2006 1.779 1.785 1.776 1.779 419,457 +0.00(+0.00%)
Nov 16, 2006 1.779 1.785 1.779 1.779 379,525 +0.00(+0.00%)
Nov 15, 2006 1.782 1.788 1.779 1.779 421,135 -0.01(-0.33%)
Nov 14, 2006 1.776 1.788 1.776 1.785 523,818 +0.01(+0.67%)
Nov 13, 2006 1.770 1.782 1.770 1.773 354,693 +0.00(+0.17%)
Nov 10, 2006 1.767 1.779 1.767 1.770 244,963 +0.00(+0.17%)
Nov 09, 2006 1.767 1.776 1.767 1.767 512,073 -0.01(-0.50%)
Nov 08, 2006 1.776 1.785 1.776 1.776 425,161 +0.00(+0.00%)
Nov 07, 2006 1.779 1.788 1.773 1.776 288,251 -0.00(-0.17%)
Nov 06, 2006 1.767 1.791 1.767 1.779 333,888 +0.01(+0.67%)
Nov 03, 2006 1.779 1.782 1.761 1.767 507,711 -0.02(-1.00%)
Nov 02, 2006 1.788 1.794 1.782 1.785 590,931 -0.01(-0.33%)
Nov 01, 2006 1.788 1.797 1.788 1.791 424,490 +0.00(+0.17%)
Oct 31, 2006 1.788 1.794 1.788 1.788 249,325 +0.00(+0.17%)
Oct 30, 2006 1.794 1.797 1.785 1.785 505,697 -0.01(-0.33%)
Oct 27, 2006 1.797 1.800 1.791 1.791 356,370 -0.00(-0.17%)
Oct 26, 2006 1.791 1.797 1.785 1.794 605,025 +0.01(+0.33%)
Oct 25, 2006 1.785 1.794 1.782 1.788 476,503 +0.00(+0.00%)
Oct 24, 2006 1.782 1.791 1.782 1.788 495,630 +0.00(+0.00%)
Oct 23, 2006 1.785 1.791 1.779 1.788 423,819 +0.00(+0.00%)
Oct 20, 2006 1.782 1.791 1.779 1.788 299,995 +0.00(+0.17%)
Oct 19, 2006 1.785 1.794 1.779 1.785 679,185 +0.00(+0.00%)
Oct 18, 2006 1.785 1.797 1.785 1.785 399,323 -0.01(-0.33%)
Oct 17, 2006 1.794 1.800 1.791 1.791 380,196 -0.01(-0.50%)
Oct 16, 2006 1.785 1.800 1.785 1.800 459,725 +0.02(+1.00%)
Oct 13, 2006 1.785 1.794 1.782 1.782 215,768 -0.01(-0.33%)
Oct 12, 2006 1.791 1.800 1.788 1.788 522,811 -0.00(-0.17%)
Oct 11, 2006 1.782 1.803 1.782 1.791 367,109 +0.00(+0.17%)
Oct 10, 2006 1.788 1.791 1.779 1.788 171,474 -0.01(-0.33%)
Oct 09, 2006 1.800 1.809 1.794 1.794 442,611 -0.01(-0.50%)
Oct 06, 2006 1.797 1.806 1.794 1.803 353,350 -0.00(-0.17%)
Oct 05, 2006 1.797 1.806 1.788 1.806 763,747 +0.00(+0.17%)
Oct 04, 2006 1.788 1.803 1.788 1.803 806,700 +0.01(+0.67%)
Oct 03, 2006 1.776 1.797 1.776 1.791 654,353 +0.01(+0.67%)
Oct 02, 2006 1.770 1.788 1.770 1.779 653,682 +0.00(+0.17%)
Sep 29, 2006 1.779 1.782 1.773 1.776 415,094 +0.00(+0.17%)
Sep 28, 2006 1.776 1.785 1.773 1.773 815,425 -0.01(-0.34%)
Sep 27, 2006 1.782 1.785 1.776 1.779 606,031 +0.00(+0.00%)
Sep 26, 2006 1.779 1.785 1.776 1.779 390,934 +0.00(+0.17%)
Sep 25, 2006 1.776 1.782 1.773 1.776 362,075 +0.00(+0.00%)
Sep 22, 2006 1.776 1.788 1.776 1.776 292,949 -0.01(-0.50%)
Sep 21, 2006 1.773 1.785 1.770 1.785 266,774 +0.01(+0.55%)
Sep 20, 2006 1.767 1.779 1.767 1.775 520,798 +0.01(+0.46%)
Sep 19, 2006 1.764 1.773 1.764 1.767 302,344 +0.00(+0.00%)
Sep 18, 2006 1.764 1.770 1.761 1.767 313,418 +0.00(+0.17%)
Sep 15, 2006 1.767 1.773 1.761 1.764 479,859 -0.00(-0.17%)
Sep 14, 2006 1.770 1.779 1.767 1.767 386,571 +0.00(+0.00%)
Sep 13, 2006 1.770 1.776 1.767 1.767 288,922 -0.01(-0.34%)
Sep 12, 2006 1.776 1.776 1.764 1.773 423,819 +0.00(+0.00%)
Sep 11, 2006 1.767 1.788 1.767 1.773 483,550 +0.00(+0.17%)
Sep 08, 2006 1.770 1.773 1.767 1.770 263,754 +0.01(+0.34%)
Sep 07, 2006 1.776 1.776 1.764 1.764 296,640 -0.01(-0.34%)
Sep 06, 2006 1.770 1.776 1.767 1.770 603,011 -0.00(-0.17%)
Sep 05, 2006 1.773 1.779 1.770 1.773 363,082 +0.00(+0.00%)
Sep 01, 2006 1.770 1.779 1.770 1.773 350,666 +0.00(+0.00%)
Aug 31, 2006 1.776 1.779 1.770 1.773 195,970 +0.00(+0.17%)
Aug 30, 2006 1.773 1.779 1.770 1.770 266,103 +0.00(+0.00%)
Aug 29, 2006 1.770 1.779 1.770 1.770 189,259 -0.00(-0.17%)
Aug 28, 2006 1.776 1.776 1.767 1.773 390,934 +0.00(+0.00%)
Aug 25, 2006 1.767 1.773 1.767 1.773 273,150 +0.01(+0.34%)
Aug 24, 2006 1.764 1.773 1.764 1.767 372,478 +0.00(+0.17%)
Aug 23, 2006 1.764 1.773 1.764 1.764 239,258 +0.00(+0.00%)
Aug 22, 2006 1.770 1.776 1.764 1.764 468,114 +0.00(+0.00%)
Aug 21, 2006 1.770 1.776 1.761 1.764 335,565 +0.00(+0.17%)
Aug 18, 2006 1.773 1.773 1.761 1.761 231,204 +0.00(+0.00%)
Aug 17, 2006 1.755 1.773 1.755 1.761 352,344 +0.01(+0.34%)
Aug 16, 2006 1.758 1.764 1.753 1.755 481,537 +0.00(+0.00%)
Aug 15, 2006 1.749 1.761 1.749 1.755 291,271 +0.01(+0.34%)
Aug 14, 2006 1.743 1.761 1.743 1.749 401,001 +0.00(+0.17%)
Aug 11, 2006 1.740 1.755 1.740 1.746 192,950 +0.00(+0.00%)
Aug 10, 2006 1.740 1.752 1.738 1.746 492,946 -0.00(-0.17%)
Aug 09, 2006 1.752 1.752 1.737 1.749 272,143 -0.00(-0.17%)
Aug 08, 2006 1.749 1.758 1.743 1.752 466,772 +0.00(+0.00%)
Aug 07, 2006 1.758 1.761 1.749 1.752 545,630 +0.00(+0.00%)
Aug 04, 2006 1.758 1.764 1.752 1.752 641,266 -0.01(-0.51%)
Aug 03, 2006 1.752 1.767 1.749 1.761 432,208 +0.01(+0.34%)
Aug 02, 2006 1.755 1.761 1.749 1.755 371,471 +0.00(+0.00%)
Aug 01, 2006 1.752 1.755 1.740 1.755 255,030 +0.01(+0.51%)
Jul 31, 2006 1.740 1.755 1.740 1.746 817,102 -0.00(-0.17%)
Jul 28, 2006 1.737 1.755 1.737 1.749 265,432 +0.00(+0.17%)
Jul 27, 2006 1.737 1.746 1.737 1.746 184,225 +0.01(+0.69%)
Jul 26, 2006 1.740 1.744 1.734 1.734 336,572 +0.00(+0.00%)
Jul 25, 2006 1.734 1.743 1.731 1.734 437,913 -0.01(-0.34%)
Jul 24, 2006 1.725 1.740 1.725 1.740 506,704 +0.01(+0.69%)
Jul 21, 2006 1.728 1.734 1.725 1.728 261,741 -0.00(-0.17%)
Jul 20, 2006 1.725 1.737 1.722 1.731 301,002 +0.01(+0.35%)
Jul 19, 2006 1.719 1.734 1.719 1.725 414,423 +0.01(+0.35%)
Jul 18, 2006 1.719 1.728 1.716 1.719 332,545 +0.00(+0.00%)
Jul 17, 2006 1.716 1.725 1.716 1.719 213,084 -0.00(-0.17%)
Jul 14, 2006 1.719 1.725 1.719 1.722 163,420 +0.01(+0.35%)
Jul 13, 2006 1.728 1.731 1.716 1.716 192,279 -0.01(-0.35%)
Jul 12, 2006 1.725 1.734 1.716 1.722 274,828 -0.00(-0.17%)
Jul 11, 2006 1.722 1.734 1.722 1.725 335,230 -0.01(-0.52%)
Jul 10, 2006 1.740 1.743 1.731 1.734 313,418 -0.01(-0.34%)
Jul 07, 2006 1.731 1.743 1.728 1.740 348,652 +0.01(+0.52%)
Jul 06, 2006 1.728 1.740 1.728 1.731 291,271 +0.00(+0.17%)
Jul 05, 2006 1.731 1.740 1.725 1.728 345,297 -0.01(-0.51%)
Jul 03, 2006 1.728 1.737 1.728 1.737 245,969 +0.01(+0.52%)
Jun 30, 2006 1.725 1.735 1.725 1.728 354,357 +0.00(+0.17%)
Jun 29, 2006 1.728 1.743 1.725 1.725 306,707 -0.00(-0.17%)
Jun 28, 2006 1.722 1.746 1.722 1.728 288,251 +0.01(+0.35%)
Jun 27, 2006 1.731 1.737 1.722 1.722 230,869 -0.01(-0.34%)
Jun 26, 2006 1.734 1.734 1.719 1.728 388,249 -0.00(-0.17%)
Jun 23, 2006 1.728 1.731 1.714 1.731 438,249 -0.02(-1.02%)
Jun 22, 2006 1.716 1.749 1.711 1.749 494,288 +0.03(+1.56%)
Jun 21, 2006 1.719 1.725 1.716 1.722 339,592 +0.00(+0.17%)
Jun 20, 2006 1.722 1.731 1.719 1.719 226,171 -0.01(-0.35%)
Jun 19, 2006 1.728 1.740 1.719 1.725 357,377 -0.00(-0.17%)
Jun 16, 2006 1.728 1.731 1.719 1.728 242,614 +0.01(+0.35%)
Jun 15, 2006 1.719 1.734 1.719 1.722 261,405 -0.00(-0.17%)
Jun 14, 2006 1.719 1.737 1.716 1.725 339,592 +0.00(+0.00%)
Jun 13, 2006 1.728 1.743 1.725 1.725 317,109 -0.01(-0.34%)
Jun 12, 2006 1.737 1.743 1.731 1.731 234,224 -0.01(-0.68%)
Jun 09, 2006 1.728 1.743 1.728 1.743 412,410 +0.01(+0.86%)
Jun 08, 2006 1.725 1.740 1.725 1.728 403,685 -0.01(-0.68%)
Jun 07, 2006 1.740 1.749 1.734 1.740 250,667 +0.00(+0.00%)
Jun 06, 2006 1.737 1.752 1.737 1.740 279,190 +0.01(+0.34%)
Jun 05, 2006 1.752 1.758 1.734 1.734 272,143 -0.01(-0.85%)
Jun 02, 2006 1.746 1.758 1.744 1.749 248,654 +0.01(+0.34%)
Jun 01, 2006 1.743 1.758 1.743 1.743 289,593 -0.00(-0.17%)
May 31, 2006 1.749 1.761 1.743 1.746 436,235 +0.01(+0.34%)
May 30, 2006 1.749 1.752 1.740 1.740 247,983 -0.02(-1.02%)
May 26, 2006 1.740 1.758 1.740 1.758 256,036 +0.01(+0.68%)
May 25, 2006 1.737 1.758 1.737 1.746 401,001 +0.00(+0.17%)
May 24, 2006 1.737 1.749 1.734 1.743 557,710 +0.01(+0.52%)
May 23, 2006 1.746 1.752 1.734 1.734 487,241 +0.00(+0.00%)
May 22, 2006 1.740 1.749 1.734 1.734 308,049 -0.01(-0.61%)
May 19, 2006 1.719 1.749 1.719 1.745 276,841 +0.02(+0.96%)
May 18, 2006 1.719 1.728 1.714 1.728 298,653 +0.01(+0.87%)
May 17, 2006 1.731 1.734 1.711 1.714 434,557 -0.01(-0.86%)
May 16, 2006 1.725 1.734 1.725 1.728 256,707 +0.00(+0.00%)
May 15, 2006 1.722 1.743 1.722 1.728 432,544 -0.00(-0.17%)
May 12, 2006 1.731 1.746 1.728 1.731 468,785 +0.00(+0.00%)
May 11, 2006 1.734 1.743 1.731 1.731 570,461 -0.00(-0.17%)
May 10, 2006 1.734 1.743 1.734 1.734 217,111 +0.00(+0.00%)
May 09, 2006 1.734 1.743 1.734 1.734 345,968 -0.01(-0.51%)
May 08, 2006 1.746 1.755 1.740 1.743 2,247,955 -0.00(-0.17%)
May 05, 2006 1.749 1.764 1.746 1.746 334,559 +0.00(+0.00%)
May 04, 2006 1.743 1.752 1.740 1.746 508,717 +0.00(+0.00%)
May 03, 2006 1.740 1.752 1.740 1.746 346,303 +0.00(+0.17%)
May 02, 2006 1.743 1.755 1.740 1.743 291,606 +0.00(+0.17%)
May 01, 2006 1.740 1.755 1.740 1.740 324,827 -0.00(-0.17%)
Apr 28, 2006 1.740 1.752 1.734 1.743 421,470 +0.01(+0.34%)
Apr 27, 2006 1.743 1.755 1.737 1.737 301,338 -0.01(-0.34%)
Apr 26, 2006 1.737 1.755 1.734 1.743 266,103 +0.01(+0.34%)
Apr 25, 2006 1.755 1.758 1.737 1.737 377,511 -0.01(-0.85%)
Apr 24, 2006 1.740 1.758 1.740 1.752 736,567 +0.01(+0.68%)
Apr 21, 2006 1.749 1.758 1.740 1.740 500,328 +0.00(+0.00%)
Apr 20, 2006 1.740 1.755 1.734 1.740 380,196 -0.01(-0.34%)
Apr 19, 2006 1.734 1.752 1.728 1.746 371,135 +0.00(+0.17%)
Apr 18, 2006 1.719 1.752 1.716 1.743 412,746 +0.03(+1.56%)
Apr 17, 2006 1.740 1.740 1.716 1.716 590,595 +0.01(+0.35%)
Apr 13, 2006 1.731 1.740 1.711 1.711 357,042 -0.02(-1.20%)
Apr 12, 2006 1.731 1.749 1.728 1.731 658,380 -0.01(-0.34%)
Apr 11, 2006 1.737 1.752 1.725 1.737 436,571 -0.01(-0.68%)
Apr 10, 2006 1.746 1.762 1.746 1.749 469,121 +0.00(+0.17%)
Apr 07, 2006 1.773 1.779 1.743 1.746 711,735 -0.03(-1.68%)
Apr 06, 2006 1.773 1.782 1.770 1.776 308,049 +0.00(+0.17%)
Apr 05, 2006 1.779 1.785 1.773 1.773 337,914 -0.01(-0.34%)
Apr 04, 2006 1.785 1.791 1.773 1.779 719,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.