Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.015 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.813 1.831 1.813 1.822 322,413 -0.01(-0.49%)
Mar 30, 2005 1.801 1.840 1.795 1.831 489,282 +0.02(+1.33%)
Mar 29, 2005 1.783 1.810 1.783 1.807 358,385 +0.02(+0.84%)
Mar 28, 2005 1.795 1.807 1.780 1.792 595,199 -0.00(-0.17%)
Mar 24, 2005 1.774 1.801 1.768 1.795 683,796 +0.01(+0.50%)
Mar 23, 2005 1.801 1.819 1.783 1.786 826,017 -0.05(-2.46%)
Mar 22, 2005 1.816 1.855 1.816 1.831 419,337 +0.01(+0.49%)
Mar 21, 2005 1.822 1.843 1.810 1.822 522,589 -0.02(-1.30%)
Mar 18, 2005 1.843 1.855 1.837 1.846 454,975 -0.00(-0.16%)
Mar 17, 2005 1.816 1.855 1.816 1.849 379,368 +0.01(+0.49%)
Mar 16, 2005 1.834 1.849 1.822 1.840 499,940 +0.00(+0.00%)
Mar 15, 2005 1.873 1.879 1.828 1.840 656,151 -0.03(-1.76%)
Mar 14, 2005 1.879 1.888 1.870 1.873 182,190 -0.01(-0.32%)
Mar 11, 2005 1.873 1.888 1.867 1.879 309,090 +0.00(+0.16%)
Mar 10, 2005 1.879 1.897 1.870 1.876 387,362 -0.03(-1.42%)
Mar 09, 2005 1.900 1.909 1.891 1.903 480,955 -0.01(-0.31%)
Mar 08, 2005 1.900 1.909 1.900 1.909 557,895 +0.00(+0.16%)
Mar 07, 2005 1.903 1.909 1.900 1.907 230,818 +0.00(+0.16%)
Mar 04, 2005 1.897 1.907 1.897 1.903 429,329 +0.01(+0.32%)
Mar 03, 2005 1.909 1.915 1.897 1.897 557,229 -0.01(-0.32%)
Mar 02, 2005 1.897 1.909 1.897 1.903 346,394 +0.00(+0.16%)
Mar 01, 2005 1.900 1.915 1.894 1.900 492,946 +0.01(+0.32%)
Feb 28, 2005 1.900 1.909 1.894 1.894 314,752 -0.01(-0.63%)
Feb 25, 2005 1.907 1.907 1.897 1.907 218,828 +0.01(+0.32%)
Feb 24, 2005 1.885 1.900 1.882 1.900 279,780 +0.02(+0.80%)
Feb 23, 2005 1.876 1.894 1.876 1.885 331,406 +0.01(+0.48%)
Feb 22, 2005 1.897 1.900 1.873 1.876 474,294 -0.03(-1.42%)
Feb 18, 2005 1.900 1.909 1.891 1.903 439,654 -0.01(-0.31%)
Feb 17, 2005 1.909 1.915 1.903 1.909 339,400 +0.00(+0.16%)
Feb 16, 2005 1.915 1.919 1.903 1.907 300,430 +0.00(+0.16%)
Feb 15, 2005 1.913 1.922 1.903 1.903 342,397 -0.02(-0.78%)
Feb 14, 2005 1.907 1.919 1.903 1.919 297,099 +0.01(+0.47%)
Feb 11, 2005 1.891 1.913 1.891 1.909 354,055 +0.00(+0.00%)
Feb 10, 2005 1.922 1.922 1.907 1.909 423,667 -0.01(-0.63%)
Feb 09, 2005 1.925 1.931 1.913 1.922 407,679 -0.00(-0.16%)
Feb 08, 2005 1.922 1.934 1.919 1.925 278,447 +0.00(+0.00%)
Feb 07, 2005 1.925 1.940 1.922 1.925 392,691 -0.01(-0.31%)
Feb 04, 2005 1.925 1.946 1.925 1.931 406,014 +0.00(+0.00%)
Feb 03, 2005 1.922 1.934 1.922 1.931 326,410 -0.01(-0.62%)
Feb 02, 2005 1.909 1.952 1.907 1.943 614,850 +0.03(+1.73%)
Feb 01, 2005 1.913 1.925 1.909 1.909 353,389 -0.01(-0.63%)
Jan 31, 2005 1.907 1.922 1.907 1.922 441,986 +0.02(+0.79%)
Jan 28, 2005 1.907 1.919 1.903 1.907 281,778 -0.00(-0.16%)
Jan 27, 2005 1.894 1.909 1.894 1.909 393,690 +0.01(+0.47%)
Jan 26, 2005 1.897 1.903 1.894 1.900 423,334 +0.00(+0.16%)
Jan 25, 2005 1.897 1.903 1.894 1.897 416,672 -0.01(-0.32%)
Jan 24, 2005 1.891 1.909 1.891 1.903 429,995 +0.01(+0.63%)
Jan 21, 2005 1.897 1.907 1.891 1.891 454,975 -0.02(-0.79%)
Jan 20, 2005 1.891 1.907 1.885 1.907 541,574 +0.01(+0.32%)
Jan 19, 2005 1.891 1.903 1.891 1.900 390,693 +0.01(+0.48%)
Jan 18, 2005 1.907 1.915 1.891 1.891 326,077 -0.02(-1.25%)
Jan 14, 2005 1.907 1.922 1.900 1.915 322,080 +0.00(+0.00%)
Jan 13, 2005 1.909 1.925 1.909 1.915 252,468 +0.00(+0.16%)
Jan 12, 2005 1.909 1.925 1.907 1.913 355,387 -0.01(-0.31%)
Jan 11, 2005 1.909 1.925 1.909 1.919 383,365 -0.01(-0.31%)
Jan 10, 2005 1.937 1.937 1.909 1.925 340,732 +0.01(+0.47%)
Jan 07, 2005 1.922 1.937 1.909 1.915 379,035 +0.01(+0.63%)
Jan 06, 2005 1.900 1.919 1.900 1.903 264,792 +0.00(+0.16%)
Jan 05, 2005 1.888 1.913 1.888 1.900 229,486 +0.00(+0.16%)
Jan 04, 2005 1.885 1.907 1.885 1.897 400,685 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.