Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.61 -0.23 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.346 6.411 6.205 6.214 695,568 -0.13(-2.08%)
Mar 30, 2005 6.065 6.387 6.065 6.346 586,666 +0.35(+5.77%)
Mar 29, 2005 6.074 6.205 5.975 5.999 286,063 -0.02(-0.27%)
Mar 28, 2005 6.016 6.065 5.901 6.016 341,067 -0.10(-1.62%)
Mar 24, 2005 6.057 6.255 5.998 6.115 288,691 +0.02(+0.41%)
Mar 23, 2005 6.139 6.139 5.909 6.090 421,557 +0.03(+0.54%)
Mar 22, 2005 6.354 6.370 6.024 6.057 1,508,925 -0.33(-5.16%)
Mar 21, 2005 6.692 6.716 6.288 6.387 249,983 -0.30(-4.44%)
Mar 18, 2005 6.799 6.914 6.683 6.683 407,185 -0.02(-0.25%)
Mar 17, 2005 6.477 6.856 6.477 6.700 533,080 +0.15(+2.26%)
Mar 16, 2005 6.774 6.774 6.411 6.552 589,068 -0.10(-1.49%)
Mar 15, 2005 6.733 6.791 6.609 6.650 1,584,701 -0.02(-0.37%)
Mar 14, 2005 6.865 6.865 6.387 6.675 1,830,059 -0.19(-2.76%)
Mar 11, 2005 7.128 7.194 6.799 6.865 531,642 -0.18(-2.57%)
Mar 10, 2005 7.310 7.400 6.692 7.046 1,884,122 -0.26(-3.61%)
Mar 09, 2005 7.887 7.887 7.112 7.310 1,842,424 -0.61(-7.70%)
Mar 08, 2005 7.870 7.936 7.829 7.920 621,916 +0.05(+0.63%)
Mar 07, 2005 7.870 7.928 7.788 7.870 918,577 +0.04(+0.53%)
Mar 04, 2005 7.755 7.928 7.755 7.829 912,745 -0.10(-1.25%)
Mar 03, 2005 7.623 7.953 7.623 7.928 1,363,786 +0.26(+3.44%)
Mar 02, 2005 7.788 7.788 7.615 7.664 319,212 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.