Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.89 -0.48 (-1.48%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.039 1.130 1.039 1.097 59,545 +0.00(+0.00%)
Mar 28, 2002 1.039 1.130 1.039 1.097 59,545 +0.06(+5.56%)
Mar 27, 2002 0.9227 1.130 0.9070 1.039 85,013 +0.10(+10.53%)
Mar 26, 2002 0.9235 0.9400 0.7504 0.9400 517,718 +0.02(+1.79%)
Mar 25, 2002 1.237 1.237 0.8988 0.9235 94,714 -0.23(-20.00%)
Mar 22, 2002 1.319 1.361 1.154 1.154 81,859 -0.13(-10.26%)
Mar 21, 2002 1.295 1.402 1.253 1.286 15,280 +0.03(+2.63%)
Mar 20, 2002 1.418 1.427 1.237 1.253 143,709 -0.20(-13.64%)
Mar 19, 2002 1.442 1.476 1.410 1.451 60,151 +0.02(+1.21%)
Mar 18, 2002 1.460 1.501 1.410 1.434 173,785 -0.00(-0.06%)
Mar 15, 2002 1.352 1.476 1.352 1.435 76,038 +0.04(+2.96%)
Mar 14, 2002 1.434 1.443 1.385 1.394 113,997 -0.05(-3.43%)
Mar 13, 2002 1.394 1.524 1.394 1.443 478,547 +0.01(+0.57%)
Mar 12, 2002 1.608 1.608 1.402 1.435 226,661 -0.12(-7.94%)
Mar 11, 2002 1.550 1.607 1.509 1.558 332,411 +0.07(+5.00%)
Mar 08, 2002 1.394 1.492 1.361 1.484 348,298 +0.19(+14.65%)
Mar 07, 2002 1.476 1.492 1.295 1.295 576,415 -0.04(-3.09%)
Mar 06, 2002 1.369 1.443 1.295 1.336 834,607 +0.01(+0.62%)
Mar 05, 2002 1.237 1.451 1.237 1.328 243,639 +0.05(+3.87%)
Mar 04, 2002 1.525 1.641 1.196 1.278 470,664 -0.29(-18.42%)
Mar 01, 2002 1.541 1.879 1.443 1.567 1,092,920 +0.33(+26.67%)
Feb 28, 2002 1.130 1.311 0.9235 1.237 1,259,793 +0.27(+28.21%)
Feb 26, 2002 0.9730 1.006 0.9483 0.9648 288,995 -0.01(-0.85%)
Feb 25, 2002 1.088 1.237 0.9483 0.9730 251,400 -0.05(-4.84%)
Feb 22, 2002 0.9153 1.055 0.8905 1.022 344,054 +0.07(+7.83%)
Feb 21, 2002 1.080 1.080 0.8658 0.9483 683,257 -0.17(-15.44%)
Feb 20, 2002 1.229 1.229 1.080 1.121 760,630 -0.12(-9.33%)
Feb 19, 2002 1.319 1.319 1.187 1.237 357,273 -0.08(-6.25%)
Feb 18, 2002 1.319 1.344 1.237 1.319 85,376 +0.00(+0.00%)
Feb 15, 2002 1.319 1.344 1.237 1.319 85,376 -0.01(-0.62%)
Feb 14, 2002 1.328 1.410 1.245 1.328 390,623 -0.01(-0.62%)
Feb 13, 2002 1.451 1.460 1.154 1.336 2,123,507 -0.18(-11.96%)
Feb 12, 2002 1.427 1.575 1.410 1.517 772,515 +0.07(+5.14%)
Feb 11, 2002 1.484 1.484 1.402 1.443 339,445 -0.02(-1.13%)
Feb 08, 2002 1.484 1.558 1.427 1.460 1,116,933 -0.12(-7.81%)
Feb 07, 2002 1.707 1.715 1.435 1.583 832,060 -0.04(-2.76%)
Feb 06, 2002 1.798 1.798 1.542 1.628 887,604 -0.19(-10.25%)
Feb 05, 2002 1.831 1.921 1.814 1.814 77,130 -0.06(-3.08%)
Feb 04, 2002 1.880 1.979 1.872 1.872 124,063 +0.00(+0.00%)
Feb 01, 2002 2.309 2.309 1.806 1.872 902,035 -0.56(-23.05%)
Jan 31, 2002 2.243 2.433 2.144 2.433 1,275,074 +0.16(+7.27%)
Jan 30, 2002 2.334 2.367 2.185 2.268 246,186 -0.04(-1.79%)
Jan 29, 2002 2.243 2.309 2.144 2.309 362,002 +0.07(+2.94%)
Jan 28, 2002 2.144 2.259 2.144 2.243 122,122 +0.04(+1.87%)
Jan 25, 2002 2.367 2.367 2.127 2.202 337,020 -0.24(-9.80%)
Jan 24, 2002 2.589 2.672 2.391 2.441 1,342,502 -0.22(-8.36%)
Jan 23, 2002 2.861 2.861 2.507 2.663 599,335 -0.18(-6.38%)
Jan 22, 2002 2.061 2.861 2.020 2.845 914,284 +1.15(+68.29%)
Jan 18, 2002 1.938 1.971 1.649 1.690 624,075 -0.12(-6.82%)
Jan 17, 2002 2.078 2.086 1.814 1.814 931,141 -0.24(-11.65%)
Jan 16, 2002 2.070 2.078 1.897 2.053 598,244 -0.01(-0.40%)
Jan 15, 2002 2.160 2.160 2.061 2.061 152,441 -0.18(-8.09%)
Jan 14, 2002 2.235 2.309 2.169 2.243 195,857 -0.01(-0.37%)
Jan 11, 2002 2.309 2.334 2.251 2.251 25,831 -0.06(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.