Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.704 2.720 2.704 2.720 427,033 +0.01(+0.31%)
Mar 28, 2014 2.708 2.712 2.704 2.712 234,535 +0.00(+0.15%)
Mar 27, 2014 2.704 2.720 2.704 2.708 483,869 +0.00(+0.00%)
Mar 26, 2014 2.704 2.712 2.704 2.708 453,183 +0.00(+0.15%)
Mar 25, 2014 2.699 2.712 2.695 2.704 245,399 +0.01(+0.31%)
Mar 24, 2014 2.699 2.704 2.695 2.695 314,643 -0.00(-0.15%)
Mar 21, 2014 2.699 2.712 2.695 2.699 356,277 -0.00(-0.15%)
Mar 20, 2014 2.699 2.704 2.695 2.704 317,238 -0.01(-0.46%)
Mar 19, 2014 2.716 2.720 2.704 2.716 370,907 +0.00(+0.15%)
Mar 18, 2014 2.699 2.720 2.699 2.712 331,674 +0.01(+0.25%)
Mar 17, 2014 2.705 2.705 2.697 2.705 241,943 +0.00(+0.15%)
Mar 14, 2014 2.693 2.701 2.693 2.701 295,900 +0.01(+0.31%)
Mar 13, 2014 2.709 2.709 2.693 2.693 464,967 -0.02(-0.61%)
Mar 12, 2014 2.701 2.709 2.697 2.709 323,468 +0.00(+0.15%)
Mar 11, 2014 2.689 2.705 2.689 2.705 533,922 +0.01(+0.31%)
Mar 10, 2014 2.689 2.697 2.689 2.697 735,919 +0.01(+0.31%)
Mar 07, 2014 2.693 2.705 2.684 2.689 854,042 -0.01(-0.46%)
Mar 06, 2014 2.684 2.705 2.684 2.701 726,626 +0.01(+0.46%)
Mar 05, 2014 2.689 2.697 2.689 2.689 487,974 -0.00(-0.15%)
Mar 04, 2014 2.684 2.697 2.684 2.693 491,532 +0.00(+0.15%)
Mar 03, 2014 2.672 2.693 2.672 2.689 600,071 +0.01(+0.31%)
Feb 28, 2014 2.684 2.689 2.680 2.680 600,219 -0.01(-0.46%)
Feb 27, 2014 2.676 2.693 2.676 2.693 308,972 +0.01(+0.31%)
Feb 26, 2014 2.672 2.684 2.672 2.684 372,568 +0.01(+0.31%)
Feb 25, 2014 2.684 2.684 2.668 2.676 457,935 -0.01(-0.31%)
Feb 24, 2014 2.668 2.684 2.664 2.684 375,708 +0.02(+0.78%)
Feb 21, 2014 2.672 2.680 2.664 2.664 530,817 -0.00(-0.16%)
Feb 20, 2014 2.660 2.672 2.655 2.668 358,666 +0.00(+0.16%)
Feb 19, 2014 2.660 2.672 2.660 2.664 288,798 +0.00(+0.16%)
Feb 18, 2014 2.651 2.668 2.651 2.660 525,060 +0.01(+0.26%)
Feb 14, 2014 2.640 2.653 2.653 2.653 368,770 +0.00(+0.16%)
Feb 13, 2014 2.632 2.649 2.632 2.649 627,422 +0.01(+0.47%)
Feb 12, 2014 2.640 2.644 2.636 2.636 375,493 -0.01(-0.47%)
Feb 11, 2014 2.632 2.649 2.632 2.649 342,320 +0.01(+0.31%)
Feb 10, 2014 2.628 2.644 2.628 2.640 383,101 +0.00(+0.16%)
Feb 07, 2014 2.624 2.636 2.624 2.636 753,590 +0.01(+0.31%)
Feb 06, 2014 2.624 2.632 2.620 2.628 317,283 +0.00(+0.00%)
Feb 05, 2014 2.616 2.628 2.616 2.628 301,755 +0.00(+0.16%)
Feb 04, 2014 2.616 2.632 2.611 2.624 401,994 +0.00(+0.00%)
Feb 03, 2014 2.616 2.628 2.616 2.624 561,007 -0.00(-0.16%)
Jan 31, 2014 2.636 2.640 2.620 2.628 529,102 -0.02(-0.62%)
Jan 30, 2014 2.640 2.649 2.636 2.644 578,950 +0.00(+0.16%)
Jan 29, 2014 2.640 2.644 2.636 2.640 341,189 -0.01(-0.31%)
Jan 28, 2014 2.644 2.653 2.644 2.649 403,491 -0.00(-0.15%)
Jan 27, 2014 2.657 2.657 2.653 2.653 527,487 -0.01(-0.31%)
Jan 24, 2014 2.677 2.682 2.661 2.661 414,749 -0.02(-0.77%)
Jan 23, 2014 2.673 2.690 2.673 2.682 419,420 +0.01(+0.46%)
Jan 22, 2014 2.673 2.686 2.665 2.669 635,370 +0.00(+0.00%)
Jan 21, 2014 2.669 2.677 2.665 2.669 797,015 -0.00(-0.08%)
Jan 17, 2014 2.669 2.671 2.671 2.671 441,116 +0.01(+0.39%)
Jan 16, 2014 2.665 2.673 2.661 2.661 501,931 -0.01(-0.46%)
Jan 15, 2014 2.665 2.677 2.665 2.673 503,710 +0.01(+0.31%)
Jan 14, 2014 2.665 2.682 2.661 2.665 654,030 -0.01(-0.36%)
Jan 13, 2014 2.675 2.683 2.673 2.675 594,169 -0.00(-0.15%)
Jan 10, 2014 2.675 2.683 2.675 2.679 467,328 +0.00(+0.15%)
Jan 09, 2014 2.671 2.679 2.667 2.675 344,381 +0.01(+0.31%)
Jan 08, 2014 2.675 2.683 2.667 2.667 410,193 -0.02(-0.61%)
Jan 07, 2014 2.671 2.687 2.671 2.683 327,601 +0.01(+0.31%)
Jan 06, 2014 2.691 2.691 2.675 2.675 512,635 -0.03(-1.06%)
Jan 03, 2014 2.695 2.703 2.671 2.703 1,190,692 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.