Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 529.40 545.87 514.50 519.99 0 -15.82(-2.95%)
Mar 30, 2020 542.38 561.40 522.73 535.81 0 -1.00(-0.19%)
Mar 27, 2020 551.27 565.88 528.13 536.81 0 -25.33(-4.51%)
Mar 26, 2020 575.14 592.68 544.01 562.14 0 -1.28(-0.23%)
Mar 25, 2020 560.58 582.37 539.21 563.43 0 +4.04(+0.72%)
Mar 24, 2020 540.39 569.91 519.58 559.39 0 +62.53(+12.58%)
Mar 23, 2020 486.23 517.38 471.77 496.86 0 +29.04(+6.21%)
Mar 20, 2020 498.94 506.69 460.22 467.82 0 -19.83(-4.07%)
Mar 19, 2020 476.61 542.76 434.95 487.65 0 +10.61(+2.22%)
Mar 18, 2020 522.00 547.14 468.56 477.05 0 -64.22(-11.86%)
Mar 17, 2020 483.38 554.56 481.14 541.26 0 +49.47(+10.06%)
Mar 16, 2020 406.10 514.47 392.84 491.79 0 +31.97(+6.95%)
Mar 13, 2020 522.78 525.43 453.03 459.82 0 -44.71(-8.86%)
Mar 12, 2020 501.60 544.36 470.60 504.53 0 -46.41(-8.42%)
Mar 11, 2020 580.75 588.43 542.17 550.94 0 -35.87(-6.11%)
Mar 10, 2020 589.96 598.43 564.98 586.81 0 +2.30(+0.39%)
Mar 09, 2020 606.10 615.89 583.13 584.51 0 -38.91(-6.24%)
Mar 06, 2020 633.43 637.45 600.87 623.42 0 -4.78(-0.76%)
Mar 05, 2020 620.12 632.41 611.03 628.20 0 +15.09(+2.46%)
Mar 04, 2020 614.97 620.84 596.31 613.11 0 +6.81(+1.12%)
Mar 03, 2020 591.08 626.14 580.20 606.30 0 +24.12(+4.14%)
Mar 02, 2020 574.23 585.63 565.59 582.18 0 +20.04(+3.57%)
Feb 28, 2020 557.25 572.74 538.02 562.14 0 -29.57(-5.00%)
Feb 27, 2020 632.37 635.15 589.68 591.71 0 -34.19(-5.46%)
Feb 26, 2020 623.35 635.01 617.41 625.90 0 +0.23(+0.04%)
Feb 25, 2020 632.04 650.06 622.83 625.67 0 -19.16(-2.97%)
Feb 24, 2020 656.67 662.23 634.55 644.83 0 +13.19(+2.09%)
Feb 21, 2020 621.53 637.97 614.44 631.63 0 +26.71(+4.41%)
Feb 20, 2020 602.55 617.19 595.97 604.93 0 +2.21(+0.37%)
Feb 19, 2020 597.22 605.57 588.46 602.72 0 +10.57(+1.79%)
Feb 18, 2020 576.90 595.20 571.84 592.15 0 +21.07(+3.69%)
Feb 14, 2020 576.30 581.21 568.69 571.08 0 -6.66(-1.15%)
Feb 13, 2020 577.44 584.64 570.92 577.74 0 +7.02(+1.23%)
Feb 12, 2020 573.69 578.14 565.10 570.72 0 -2.76(-0.48%)
Feb 11, 2020 573.17 579.73 567.72 573.48 0 -2.59(-0.45%)
Feb 10, 2020 572.41 580.07 567.66 576.07 0 +7.70(+1.36%)
Feb 07, 2020 579.83 582.84 566.36 568.37 0 -8.01(-1.39%)
Feb 06, 2020 572.88 581.08 568.41 576.38 0 +4.84(+0.85%)
Feb 05, 2020 569.38 577.38 566.47 571.54 0 +0.25(+0.04%)
Feb 04, 2020 575.15 578.20 563.28 571.29 0 -12.32(-2.11%)
Feb 03, 2020 582.95 588.09 576.82 583.61 0 -3.38(-0.58%)
Jan 31, 2020 584.47 592.90 582.09 586.99 0 +3.24(+0.55%)
Jan 30, 2020 583.83 590.45 577.08 583.75 0 +2.73(+0.47%)
Jan 29, 2020 570.28 582.06 566.70 581.03 0 +10.88(+1.91%)
Jan 28, 2020 579.53 582.86 564.93 570.15 0 -15.47(-2.64%)
Jan 27, 2020 596.32 600.93 580.66 585.62 0 -2.40(-0.41%)
Jan 24, 2020 578.28 589.63 575.74 588.02 0 +9.94(+1.72%)
Jan 23, 2020 573.81 586.84 571.42 578.08 0 +0.15(+0.03%)
Jan 22, 2020 579.42 582.47 572.80 577.93 0 -1.46(-0.25%)
Jan 21, 2020 569.38 581.20 566.34 579.39 0 +7.64(+1.34%)
Jan 20, 2020 575.14 579.13 567.42 571.75 0 +1.74(+0.31%)
Jan 17, 2020 576.25 578.55 566.99 570.00 0 -4.50(-0.78%)
Jan 16, 2020 572.65 576.95 566.73 574.51 0 +0.26(+0.05%)
Jan 15, 2020 568.59 576.60 562.80 574.25 0 +9.55(+1.69%)
Jan 14, 2020 556.67 566.13 553.71 564.69 0 +5.28(+0.94%)
Jan 13, 2020 569.43 571.99 558.25 559.41 0 -12.28(-2.15%)
Jan 10, 2020 565.66 575.86 564.93 571.69 0 +6.90(+1.22%)
Jan 09, 2020 565.34 572.93 561.88 564.79 0 -4.86(-0.85%)
Jan 08, 2020 591.84 593.33 566.71 569.65 0 -21.85(-3.69%)
Jan 07, 2020 587.57 594.79 582.13 591.50 0 +4.00(+0.68%)
Jan 06, 2020 601.74 603.00 583.15 587.50 0 -1.05(-0.18%)
Jan 03, 2020 601.95 604.14 586.07 588.55 0 -2.61(-0.44%)
Jan 02, 2020 597.07 601.14 587.88 591.16 0 -1.85(-0.31%)
Dec 31, 2019 597.73 600.44 590.48 593.01 0 -2.69(-0.45%)
Dec 30, 2019 586.27 597.53 584.43 595.70 0 +10.04(+1.71%)
Dec 27, 2019 586.88 591.78 581.69 585.66 0 -2.03(-0.35%)
Dec 26, 2019 587.50 593.13 582.63 587.69 0 +4.10(+0.70%)
Dec 24, 2019 574.29 584.74 572.69 583.59 0 +16.28(+2.87%)
Dec 23, 2019 556.55 569.15 554.37 567.31 0 +13.59(+2.45%)
Dec 20, 2019 559.02 563.04 552.19 553.72 0 -5.71(-1.02%)
Dec 19, 2019 561.12 564.53 555.35 559.43 0 -1.62(-0.29%)
Dec 18, 2019 553.42 562.51 551.06 561.05 0 +7.29(+1.32%)
Dec 17, 2019 558.08 561.09 551.73 553.76 0 -3.59(-0.64%)
Dec 16, 2019 565.75 567.11 554.85 557.35 0 -7.72(-1.37%)
Dec 13, 2019 557.23 568.10 554.62 565.08 0 +3.41(+0.61%)
Dec 12, 2019 569.86 573.72 556.13 561.66 0 -2.41(-0.43%)
Dec 11, 2019 555.05 566.29 551.97 564.08 0 +14.10(+2.56%)
Dec 10, 2019 550.79 553.87 544.75 549.97 0 +4.09(+0.75%)
Dec 09, 2019 552.87 555.72 543.87 545.89 0 -3.11(-0.57%)
Dec 06, 2019 551.52 557.05 545.56 549.00 0 -10.80(-1.93%)
Dec 05, 2019 553.34 565.19 551.12 559.80 0 +2.67(+0.48%)
Dec 04, 2019 561.27 566.10 552.84 557.12 0 -5.21(-0.93%)
Dec 03, 2019 558.01 571.18 555.98 562.33 0 +13.38(+2.44%)
Dec 02, 2019 545.10 552.87 542.43 548.95 0 +2.19(+0.40%)
Nov 29, 2019 541.35 549.75 539.12 546.76 0 +5.90(+1.09%)
Nov 28, 2019 538.07 543.82 534.86 540.86 0 +0.63(+0.12%)
Nov 27, 2019 538.60 543.05 534.28 540.22 0 -2.92(-0.54%)
Nov 26, 2019 534.73 544.35 531.40 543.14 0 +8.76(+1.64%)
Nov 25, 2019 537.82 544.97 532.99 534.39 0 -6.98(-1.29%)
Nov 22, 2019 545.38 547.53 538.16 541.36 0 -2.37(-0.44%)
Nov 21, 2019 551.00 555.20 542.20 543.73 0 -9.28(-1.68%)
Nov 20, 2019 550.68 557.07 545.21 553.01 0 +3.39(+0.62%)
Nov 19, 2019 544.92 555.33 543.29 549.62 0 +2.65(+0.49%)
Nov 18, 2019 538.62 548.95 537.52 546.96 0 +7.45(+1.38%)
Nov 15, 2019 541.01 545.79 536.65 539.51 0 -4.40(-0.81%)
Nov 14, 2019 543.84 548.20 538.91 543.91 0 +2.99(+0.55%)
Nov 13, 2019 538.96 547.63 536.95 540.92 0 +6.98(+1.31%)
Nov 12, 2019 530.00 536.91 523.34 533.93 0 +3.35(+0.63%)
Nov 11, 2019 530.07 535.83 527.42 530.58 0 +0.12(+0.02%)
Nov 08, 2019 527.40 537.79 524.69 530.46 0 -2.45(-0.46%)
Nov 07, 2019 547.35 550.31 525.64 532.90 0 -19.10(-3.46%)
Nov 06, 2019 551.18 557.35 545.78 552.00 0 +4.18(+0.76%)
Nov 05, 2019 546.45 554.43 537.52 547.82 0 -9.18(-1.65%)
Nov 04, 2019 564.39 566.74 554.57 556.99 0 -9.69(-1.71%)
Nov 01, 2019 566.20 572.60 557.66 566.68 0 -3.87(-0.68%)
Oct 31, 2019 562.90 574.14 559.63 570.55 0 +13.61(+2.44%)
Oct 30, 2019 551.22 560.77 544.27 556.94 0 +5.60(+1.02%)
Oct 29, 2019 543.08 555.67 539.75 551.34 0 +1.92(+0.35%)
Oct 28, 2019 552.82 556.27 544.42 549.41 0 -10.69(-1.91%)
Oct 25, 2019 566.47 571.37 552.92 560.10 0 +3.66(+0.66%)
Oct 24, 2019 543.20 558.88 541.47 556.44 0 +16.98(+3.15%)
Oct 23, 2019 540.23 548.95 535.96 539.46 0 +4.48(+0.84%)
Oct 22, 2019 539.13 542.72 528.80 534.98 0 -1.71(-0.32%)
Oct 21, 2019 550.98 552.44 534.39 536.70 0 -11.31(-2.06%)
Oct 18, 2019 546.61 552.07 541.16 548.01 0 +2.55(+0.47%)
Oct 17, 2019 534.63 551.12 533.05 545.45 0 +8.47(+1.58%)
Oct 16, 2019 533.54 537.73 527.05 536.98 0 +7.34(+1.39%)
Oct 15, 2019 537.84 541.70 527.92 529.64 0 -11.66(-2.15%)
Oct 14, 2019 538.52 545.45 537.09 541.30 0 +3.98(+0.74%)
Oct 11, 2019 554.46 556.30 535.39 537.32 0 -23.56(-4.20%)
Oct 10, 2019 559.70 563.41 549.01 560.89 0 +0.91(+0.16%)
Oct 09, 2019 562.14 566.16 556.06 559.98 0 -3.93(-0.70%)
Oct 08, 2019 560.81 565.75 554.85 563.90 0 +11.61(+2.10%)
Oct 07, 2019 550.88 558.56 547.47 552.29 0 -2.73(-0.49%)
Oct 04, 2019 543.92 557.01 541.18 555.03 0 +10.29(+1.89%)
Oct 03, 2019 546.63 559.75 542.38 544.73 0 -1.54(-0.28%)
Oct 02, 2019 546.11 552.83 538.93 546.27 0 +7.42(+1.38%)
Oct 01, 2019 534.25 549.90 530.36 538.86 0 +0.63(+0.12%)
Sep 30, 2019 541.18 548.34 532.12 538.22 0 -12.97(-2.35%)
Sep 27, 2019 553.18 559.24 543.49 551.19 0 -12.94(-2.29%)
Sep 26, 2019 570.83 575.28 562.47 564.13 0 -5.98(-1.05%)
Sep 25, 2019 582.72 586.04 563.92 570.11 0 -15.62(-2.67%)
Sep 24, 2019 574.42 588.62 570.98 585.73 0 +6.14(+1.06%)
Sep 23, 2019 573.71 582.81 570.33 579.60 0 +8.30(+1.45%)
Sep 20, 2019 563.34 573.06 557.80 571.30 0 +8.29(+1.47%)
Sep 19, 2019 557.11 566.22 554.50 563.01 0 +10.46(+1.89%)
Sep 18, 2019 561.70 565.02 542.12 552.55 0 -9.72(-1.73%)
Sep 17, 2019 549.98 566.53 546.96 562.28 0 +16.49(+3.02%)
Sep 16, 2019 550.59 554.77 538.36 545.79 0 +3.12(+0.57%)
Sep 13, 2019 551.34 556.33 539.05 542.67 0 -5.68(-1.04%)
Sep 12, 2019 570.00 577.37 547.38 548.35 0 -4.98(-0.90%)
Sep 11, 2019 549.58 564.65 547.04 553.33 0 +5.26(+0.96%)
Sep 10, 2019 548.52 559.23 542.22 548.07 0 -5.43(-0.98%)
Sep 09, 2019 570.90 573.47 547.57 553.50 0 -14.05(-2.48%)
Sep 06, 2019 585.51 591.14 566.80 567.55 0 -16.76(-2.87%)
Sep 05, 2019 600.56 604.14 577.17 584.31 0 -26.58(-4.35%)
Sep 04, 2019 600.54 612.44 596.85 610.89 0 +8.66(+1.44%)
Sep 03, 2019 602.37 611.54 597.08 602.23 0 +5.40(+0.90%)
Aug 30, 2019 593.33 602.37 590.73 596.83 0 +1.41(+0.24%)
Aug 29, 2019 606.90 608.20 588.76 595.42 0 -12.10(-1.99%)
Aug 28, 2019 608.66 614.03 599.76 607.52 0 -0.02(-0.00%)
Aug 27, 2019 593.88 611.67 592.28 607.53 0 +14.46(+2.44%)
Aug 26, 2019 594.02 599.87 587.12 593.08 0 +1.29(+0.22%)
Aug 23, 2019 577.88 595.99 575.13 591.78 0 +17.63(+3.07%)
Aug 22, 2019 574.42 579.58 570.13 574.16 0 -1.81(-0.31%)
Aug 21, 2019 573.02 580.10 570.50 575.97 0 -0.29(-0.05%)
Aug 20, 2019 567.93 580.20 565.54 576.25 0 +11.78(+2.09%)
Aug 19, 2019 560.12 571.08 555.29 564.47 0 -4.85(-0.85%)
Aug 16, 2019 566.17 573.67 562.48 569.33 0 -1.52(-0.27%)
Aug 15, 2019 563.82 574.72 557.92 570.84 0 +4.47(+0.79%)
Aug 14, 2019 572.04 580.60 563.39 566.37 0 +3.05(+0.54%)
Aug 13, 2019 579.02 581.00 550.00 563.33 0 -9.55(-1.67%)
Aug 12, 2019 582.20 586.99 570.49 572.87 0 -5.37(-0.93%)
Aug 09, 2019 578.70 585.71 574.55 578.24 0 -1.94(-0.33%)
Aug 08, 2019 571.99 584.43 564.58 580.18 0 +2.55(+0.44%)
Aug 07, 2019 581.24 592.19 572.79 577.63 0 +7.24(+1.27%)
Aug 06, 2019 563.52 575.09 560.25 570.39 0 +4.75(+0.84%)
Aug 05, 2019 562.47 574.33 557.11 565.64 0 +14.45(+2.62%)
Aug 02, 2019 548.65 557.82 544.54 551.19 0 -1.20(-0.22%)
Aug 01, 2019 526.49 555.31 523.07 552.40 0 +19.41(+3.64%)
Jul 31, 2019 549.51 552.93 529.18 532.99 0 -21.59(-3.89%)
Jul 30, 2019 553.09 558.77 549.31 554.57 0 +2.36(+0.43%)
Jul 29, 2019 548.87 553.36 543.27 552.21 0 +5.34(+0.98%)
Jul 26, 2019 551.72 555.25 542.83 546.87 0 -3.93(-0.71%)
Jul 25, 2019 553.68 560.40 544.90 550.81 0 -6.49(-1.16%)
Jul 24, 2019 555.59 560.33 551.23 557.29 0 +3.84(+0.69%)
Jul 23, 2019 556.95 562.53 548.56 553.45 0 -4.47(-0.80%)
Jul 22, 2019 557.03 562.55 553.05 557.92 0 +1.15(+0.21%)
Jul 19, 2019 557.56 564.00 550.96 556.77 0 -5.46(-0.97%)
Jul 18, 2019 547.82 564.97 542.98 562.23 0 +13.63(+2.48%)
Jul 17, 2019 539.48 550.42 537.64 548.61 0 +10.51(+1.95%)
Jul 16, 2019 538.87 544.23 533.41 538.10 0 -2.10(-0.39%)
Jul 15, 2019 540.39 544.31 535.45 540.20 0 +0.58(+0.11%)
Jul 12, 2019 537.57 541.65 534.39 539.61 0 +3.29(+0.61%)
Jul 11, 2019 539.51 542.13 531.03 536.32 0 -3.81(-0.71%)
Jul 10, 2019 537.22 541.71 532.26 540.13 0 +7.94(+1.49%)
Jul 09, 2019 525.16 533.54 522.59 532.19 0 +3.71(+0.70%)
Jul 08, 2019 529.53 533.59 523.00 528.48 0 +1.01(+0.19%)
Jul 05, 2019 518.41 529.44 513.69 527.47 0 -2.43(-0.46%)
Jul 03, 2019 530.73 533.16 524.47 529.90 0 +1.91(+0.36%)
Jul 02, 2019 520.00 529.96 516.48 527.99 0 +11.52(+2.23%)
Jul 01, 2019 516.76 520.90 510.80 516.48 0 -10.61(-2.01%)
Jun 28, 2019 524.25 528.62 520.15 527.09 0 +2.95(+0.56%)
Jun 27, 2019 521.82 525.78 517.54 524.14 0 -0.52(-0.10%)
Jun 26, 2019 514.95 528.17 511.58 524.66 0 +2.62(+0.50%)
Jun 25, 2019 530.23 533.63 515.56 522.04 0 -5.85(-1.11%)
Jun 24, 2019 519.90 529.13 516.17 527.89 0 +11.66(+2.26%)
Jun 21, 2019 515.14 520.33 507.81 516.23 0 +1.58(+0.31%)
Jun 20, 2019 510.18 521.18 507.12 514.64 0 +16.97(+3.41%)
Jun 19, 2019 489.85 498.82 486.83 497.68 0 +4.77(+0.97%)
Jun 18, 2019 495.23 498.48 487.70 492.91 0 +2.42(+0.49%)
Jun 17, 2019 487.93 493.07 483.70 490.49 0 +1.53(+0.31%)
Jun 14, 2019 490.35 496.47 485.37 488.96 0 +1.05(+0.21%)
Jun 13, 2019 485.95 490.28 483.12 487.91 0 +3.33(+0.69%)
Jun 12, 2019 482.04 487.74 480.51 484.58 0 +5.77(+1.20%)
Jun 11, 2019 476.60 481.79 473.50 478.82 0 +1.57(+0.33%)
Jun 10, 2019 477.58 479.85 471.48 477.25 0 -5.38(-1.11%)
Jun 07, 2019 485.27 488.51 480.06 482.63 0 +0.36(+0.07%)
Jun 06, 2019 479.56 485.09 476.40 482.27 0 +3.94(+0.82%)
Jun 05, 2019 480.90 486.13 473.87 478.33 0 +1.46(+0.31%)
Jun 04, 2019 470.34 478.19 467.35 476.88 0 +3.47(+0.73%)
Jun 03, 2019 464.21 474.74 461.83 473.40 0 +14.04(+3.06%)
May 31, 2019 453.09 463.21 451.39 459.37 0 +11.55(+2.58%)
May 30, 2019 441.81 449.47 440.23 447.82 0 +6.09(+1.38%)
May 29, 2019 442.15 444.62 437.87 441.73 0 +0.01(+0.00%)
May 28, 2019 441.06 445.20 438.31 441.73 0 +0.49(+0.11%)
May 24, 2019 439.50 443.34 436.46 441.23 0 +1.21(+0.27%)
May 23, 2019 441.23 448.17 437.51 440.02 0 +0.46(+0.11%)
May 22, 2019 442.76 444.76 437.62 439.56 0 -2.83(-0.64%)
May 21, 2019 440.20 444.05 437.30 442.39 0 +1.13(+0.26%)
May 20, 2019 440.90 445.11 438.44 441.25 0 +0.09(+0.02%)
May 17, 2019 438.21 442.94 435.47 441.16 0 +1.55(+0.35%)
May 16, 2019 442.31 444.12 435.44 439.61 0 -3.47(-0.78%)
May 15, 2019 443.94 447.10 441.19 443.08 0 +0.04(+0.01%)
May 14, 2019 444.61 446.13 439.26 443.04 0 -2.01(-0.45%)
May 13, 2019 440.87 447.30 436.96 445.06 0 +8.50(+1.95%)
May 10, 2019 438.49 441.31 434.34 436.56 0 -1.18(-0.27%)
May 09, 2019 439.40 442.98 435.70 437.74 0 -1.97(-0.45%)
May 08, 2019 446.84 450.20 436.80 439.71 0 -5.24(-1.18%)
May 07, 2019 440.32 447.69 436.74 444.95 0 +5.35(+1.22%)
May 06, 2019 438.92 443.12 436.44 439.60 0 +0.08(+0.02%)
May 03, 2019 442.48 446.71 437.62 439.51 0 -0.47(-0.11%)
May 02, 2019 442.00 446.05 436.93 439.98 0 -4.51(-1.01%)
May 01, 2019 450.04 453.69 441.46 444.49 0 -6.42(-1.42%)
Apr 30, 2019 450.22 454.68 447.73 450.91 0 +1.12(+0.25%)
Apr 29, 2019 456.52 457.33 447.48 449.79 0 -8.60(-1.88%)
Apr 26, 2019 455.60 461.86 453.42 458.39 0 +6.72(+1.49%)
Apr 25, 2019 455.38 459.52 448.68 451.67 0 -2.42(-0.53%)
Apr 24, 2019 451.89 458.25 449.00 454.09 0 +2.29(+0.51%)
Apr 23, 2019 451.27 455.59 449.12 451.80 0 -2.14(-0.47%)
Apr 22, 2019 460.04 461.00 452.47 453.94 0 -5.40(-1.18%)
Apr 18, 2019 465.34 467.79 456.21 459.34 0 -6.45(-1.39%)
Apr 17, 2019 471.05 474.42 462.32 465.79 0 -5.69(-1.21%)
Apr 16, 2019 474.63 477.74 468.74 471.49 0 -9.51(-1.98%)
Apr 15, 2019 477.17 483.22 474.07 481.00 0 +0.20(+0.04%)
Apr 12, 2019 481.23 484.10 476.25 480.80 0 -0.08(-0.02%)
Apr 11, 2019 481.28 486.03 476.96 480.87 0 -5.43(-1.12%)
Apr 10, 2019 489.85 493.01 485.24 486.30 0 -5.56(-1.13%)
Apr 09, 2019 491.23 493.97 486.83 491.87 0 +1.86(+0.38%)
Apr 08, 2019 489.65 492.61 485.50 490.00 0 +4.39(+0.90%)
Apr 05, 2019 484.79 487.31 480.84 485.62 0 -0.35(-0.07%)
Apr 04, 2019 475.81 487.00 472.36 485.97 0 +7.44(+1.55%)
Apr 03, 2019 477.56 481.86 474.25 478.53 0 +1.96(+0.41%)
Apr 02, 2019 474.50 478.77 471.65 476.57 0 +2.84(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.