Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.1000 224,836 +0.01(+5.26%)
Mar 26, 2024 0.0950 0.1000 0.0950 0.0950 389,000 -0.01(-5.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 289,000 +0.01(+11.11%)
Mar 22, 2024 0.0850 0.0900 0.0850 0.0900 151,010 +0.00(+5.88%)
Mar 21, 2024 0.1000 0.1000 0.0850 0.0850 232,000 -0.00(-5.56%)
Mar 20, 2024 0.0950 0.0950 0.0900 0.0900 947,600 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0950 0.0900 0.0900 218,310 -0.01(-5.26%)
Mar 18, 2024 0.0750 0.1000 0.0750 0.0950 205,105 +0.01(+18.75%)
Mar 15, 2024 0.0750 0.0800 0.0750 0.0800 72,325 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0750 0.0800 143,000 +0.01(+6.67%)
Mar 13, 2024 0.0750 0.0750 0.0700 0.0750 250,625 -0.01(-6.25%)
Mar 12, 2024 0.0750 0.0800 0.0750 0.0800 173,500 +0.01(+6.67%)
Mar 11, 2024 0.0800 0.0800 0.0800 0.0750 175,866 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0750 0.0750 78,300 +0.00(+0.00%)
Mar 07, 2024 0.0750 0.0750 0.0700 0.0750 83,000 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0.0700 0.0750 45,001 +0.00(+0.00%)
Mar 05, 2024 0.0750 0.0800 0.0700 0.0750 183,105 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0750 0.0700 0.0750 228,001 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.0800 0.0650 0.0750 553,210 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 147,056 +0.00(+0.00%)
Feb 28, 2024 0.0750 0.0750 0.0700 0.0750 197,800 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0780 0.0750 0.0750 100,530 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0800 0.0750 0.0750 126,001 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0850 0.0750 0.0750 340,000 -0.01(-6.25%)
Feb 22, 2024 0.0750 0.0800 0.0750 0.0800 274,000 +0.01(+6.67%)
Feb 21, 2024 0.0800 0.0800 0.0750 0.0750 178,828 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0850 0.0750 0.0750 196,000 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 15, 2024 0.0800 0.0850 0.0800 0.0800 129,015 +0.01(+6.67%)
Feb 14, 2024 0.0800 0.0800 0.0750 0.0750 186,776 -0.01(-6.25%)
Feb 13, 2024 0.0850 0.0850 0.0800 0.0800 103,600 +0.00(+0.00%)
Feb 12, 2024 0.0850 0.0850 0.0750 0.0800 287,642 -0.01(-11.11%)
Feb 09, 2024 0.0850 0.1000 0.0850 0.0900 376,068 +0.00(+5.88%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 132,100 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0850 0.0850 539,284 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.0950 0.0850 0.0850 225,008 -0.01(-10.53%)
Feb 05, 2024 0.0900 0.0950 0.0900 0.0950 80,501 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.0950 0.0900 0.0950 125,636 +0.00(+0.00%)
Feb 01, 2024 0.0950 0.1000 0.0950 0.0950 71,230 +0.00(+0.00%)
Jan 31, 2024 0.0950 0.1000 0.0950 0.0950 166,010 +0.01(+5.56%)
Jan 30, 2024 0.1000 0.1050 0.0900 0.0900 396,043 -0.01(-14.29%)
Jan 29, 2024 0.0900 0.1050 0.0900 0.1050 709,175 +0.01(+16.67%)
Jan 26, 2024 0.0900 0.0900 0.0850 0.0900 114,257 +0.00(+5.88%)
Jan 25, 2024 0.0850 0.0900 0.0800 0.0850 174,450 +0.00(+0.00%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 149,217 +0.00(+0.00%)
Jan 23, 2024 0.0900 0.0900 0.0850 0.0850 30,400 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0900 0.0850 0.0850 168,156 -0.01(-10.53%)
Jan 19, 2024 0.0950 0.0950 0.0900 0.0950 143,000 +0.01(+5.56%)
Jan 18, 2024 0.0900 0.1050 0.0900 0.0900 851,938 +0.01(+12.50%)
Jan 17, 2024 0.0800 0.0850 0.0800 0.0800 206,647 -0.01(-5.88%)
Jan 16, 2024 0.0750 0.0850 0.0750 0.0850 453,950 +0.01(+6.25%)
Jan 15, 2024 0.0700 0.0800 0.0700 0.0800 181,128 +0.01(+14.29%)
Jan 12, 2024 0.0650 0.0700 0.0650 0.0700 66,000 +0.01(+7.69%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0650 158,012 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0750 0.0650 0.0650 208,016 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0700 0.0550 0.0650 979,630 +0.01(+30.00%)
Jan 08, 2024 0.0450 0.0600 0.0450 0.0500 1,520,381 +0.01(+11.11%)
Jan 05, 2024 0.0400 0.0450 0.0400 0.0450 438,778 +0.00(+12.50%)
Jan 04, 2024 0.0400 0.0450 0.0400 0.0400 314,058 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 567,494 -0.00(-11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 277,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+12.50%)
Dec 28, 2023 0.0450 0.0450 0.0400 0.0400 837,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0400 485,744 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0400 250,000 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0450 0.0400 0.0400 1,527,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0400 2,330,300 +0.00(+14.29%)
Dec 15, 2023 0.0350 0 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0350 648,775 -0.00(-12.50%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 05, 2023 0.0400 0 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 0.0400 0.0450 89,000 +0.00(+12.50%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 318,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 21,562 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0400 0.0400 665,500 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 28,002 -0.00(-12.50%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 236,999 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 557,000 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0450 0.0400 0.0400 333,000 -0.00(-11.11%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 226,000 +0.00(+12.50%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 248,010 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 08, 2023 0.0450 0.0450 0.0400 0.0400 119,018 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 3,012 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 59,200 +0.00(+0.00%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0400 275,300 -0.00(-11.11%)
Oct 30, 2023 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Oct 26, 2023 0.0450 0.0450 0.0400 0.0400 495,500 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0400 0.0400 210,000 -0.00(-11.11%)
Oct 24, 2023 0.0450 0.0450 0.0400 0.0450 140,980 +0.00(+12.50%)
Oct 23, 2023 0.0400 0.0450 0.0400 0.0400 59,000 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Oct 16, 2023 0.0400 0 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 45,009 +0.00(+0.00%)
Oct 11, 2023 0.0400 0 -0.00(-11.11%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 224,800 +0.00(+12.50%)
Oct 04, 2023 0.0400 0 -0.00(-11.11%)
Oct 02, 2023 0.0450 0 +0.00(+12.50%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 32,000 -0.00(-11.11%)
Sep 26, 2023 0.0450 0 +0.00(+0.00%)
Sep 22, 2023 0.0450 1 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0450 0.0400 0.0450 95,240 -0.01(-10.00%)
Sep 20, 2023 0.0500 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Sep 18, 2023 0.0450 0 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 176,270 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 25,555 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0450 0.0400 0.0450 185,000 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0450 0.0450 21,002 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 1,667 +0.00(+0.00%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0450 0.0450 0.0450 31,700 -0.01(-10.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Aug 31, 2023 0.0450 0 -0.01(-10.00%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0500 118,600 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Aug 28, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 1,454 -0.01(-20.00%)
Aug 24, 2023 0.0450 0.0500 0.0450 0.0500 91,850 +0.01(+11.11%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 255,375 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 196,000 -0.01(-10.00%)
Aug 21, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 69,330 +0.00(+0.00%)
Aug 16, 2023 0.0500 1 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0500 0.0450 0.0500 46,000 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.01(+11.11%)
Aug 11, 2023 0.0450 0.0450 0.0450 0.0450 69,000 -0.01(-10.00%)
Aug 09, 2023 0.0500 0 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0500 0.0500 119,536 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0500 0.0450 0.0500 21,500 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jul 26, 2023 0.0500 0 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0500 0.0450 0.0500 102,000 +0.01(+11.11%)
Jul 21, 2023 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0500 0.0450 0.0500 279,000 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 73,200 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 77,000 +0.01(+11.11%)
Jul 14, 2023 0.0550 0.0550 0.0450 0.0450 130,000 -0.01(-10.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0500 0.0400 0.0500 860,500 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 18,025 +0.00(+0.00%)
Jul 07, 2023 0.0500 0.0500 0.0450 0.0500 218,499 +0.00(+0.00%)
Jul 06, 2023 0.0550 0.0550 0.0500 0.0500 1,011,960 -0.00(-9.09%)
Jul 05, 2023 0.0550 0.0600 0.0550 0.0550 462,000 +0.00(+0.00%)
Jul 04, 2023 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0550 495,000 -0.00(-8.33%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0650 0.0550 0.0600 259,521 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0600 0.0550 0.0600 235,000 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0600 0.0550 0.0600 171,500 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jun 20, 2023 0.0650 0 +0.00(+0.00%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 1,165 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0650 0.0600 0.0650 96,457 +0.00(+0.00%)
Jun 15, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jun 14, 2023 0.0600 0.0700 0.0600 0.0650 176,590 +0.01(+8.33%)
Jun 12, 2023 0.0600 0 +0.00(+0.00%)
Jun 09, 2023 0.0600 0.0600 0.0600 0.0600 13,500 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0600 0.0600 15,800 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Jun 05, 2023 0.0600 500 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0600 0.0600 0.0600 66,000 -0.01(-7.69%)
May 30, 2023 0.0650 181 +0.00(+0.00%)
May 26, 2023 0.0650 0 +0.00(+0.00%)
May 23, 2023 0.0650 0 +0.01(+8.33%)
May 19, 2023 0.0600 0 -0.01(-14.29%)
May 18, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
May 17, 2023 0.0700 0.0700 0.0650 0.0650 53,004 +0.00(+0.00%)
May 15, 2023 0.0650 0 +0.01(+8.33%)
May 12, 2023 0.0700 0.0700 0.0600 0.0600 82,545 -0.01(-7.69%)
May 11, 2023 0.0700 0.0700 0.0650 0.0650 105,150 -0.01(-7.14%)
May 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 09, 2023 0.0700 0.0700 35,380 +0.01(+7.69%)
May 05, 2023 0.0650 0 -0.01(-7.14%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 68,700 +0.01(+7.69%)
May 03, 2023 0.0700 0.0700 0.0650 0.0650 93,954 -0.01(-7.14%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 36,900 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Apr 26, 2023 0.0750 0 +0.00(+0.00%)
Apr 25, 2023 0.0800 0.0800 0.0750 0.0750 188,200 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 7,010 +0.00(+0.00%)
Apr 21, 2023 0.0750 0.0800 0.0750 0.0750 121,045 -0.01(-11.76%)
Apr 20, 2023 0.0850 0.0850 0.0800 0.0850 22,000 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0800 0.0850 16,000 +0.01(+6.25%)
Apr 17, 2023 0.0800 0 +0.01(+6.67%)
Apr 14, 2023 0.0750 0.0800 0.0750 0.0750 598,000 -0.01(-6.25%)
Apr 13, 2023 0.0750 0.0800 0.0750 0.0800 267,400 +0.01(+6.67%)
Apr 12, 2023 0.0800 0.0800 0.0750 0.0750 95,435 -0.01(-6.25%)
Apr 10, 2023 0.0800 0 +0.01(+6.67%)
Apr 06, 2023 0.0750 0 +0.00(+0.00%)
Apr 05, 2023 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.