Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3000 0.3500 0.3000 0.3300 365,250 +0.03(+10.00%)
Mar 30, 2017 0.3000 0.3000 0.2750 0.3000 425,400 +0.01(+3.45%)
Mar 29, 2017 0.2700 0.2900 0.2600 0.2900 271,400 +0.02(+9.43%)
Mar 28, 2017 0.2550 0.2650 0.2450 0.2650 304,100 +0.02(+6.00%)
Mar 27, 2017 0.2650 0.2650 0.2500 0.2500 102,500 +0.00(+1.01%)
Mar 24, 2017 0.2500 0.2500 0.2400 0.2475 79,500 +0.01(+5.32%)
Mar 23, 2017 0.2350 0.2350 0.2350 0.2350 16,000 +0.00(+2.17%)
Mar 22, 2017 0.2400 0.2600 0.2250 0.2300 181,200 -0.02(-8.00%)
Mar 21, 2017 0.2550 0.2600 0.2500 0.2500 43,900 -0.01(-3.85%)
Mar 20, 2017 0.2600 0.2600 0.2500 0.2600 12,500 +0.02(+8.33%)
Mar 17, 2017 0.2600 0.2600 0.2350 0.2400 123,800 -0.01(-4.00%)
Mar 16, 2017 0.2600 0.2600 0.2400 0.2500 98,400 +0.00(+0.00%)
Mar 15, 2017 0.2550 0.2575 0.2500 0.2500 439,986 -0.02(-5.66%)
Mar 14, 2017 0.2750 0.2800 0.2650 0.2650 177,600 -0.01(-3.64%)
Mar 13, 2017 0.2850 0.2850 0.2750 0.2750 67,000 -0.01(-3.51%)
Mar 10, 2017 0.2850 0.2850 0.2700 0.2850 681,900 -0.02(-5.00%)
Mar 09, 2017 0.3050 0.3100 0.2900 0.3000 306,199 +0.00(+0.00%)
Mar 08, 2017 0.3200 0.3300 0.2800 0.3000 872,190 -0.02(-6.25%)
Mar 07, 2017 0.2600 0.3300 0.2600 0.3200 285,722 +0.04(+16.36%)
Mar 06, 2017 0.2900 0.2950 0.2500 0.2750 642,470 -0.01(-1.79%)
Mar 03, 2017 0.2950 0.3100 0.2400 0.2800 1,516,050 +0.05(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.