Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED
Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 3,300 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2019 0.0250 0.0350 0.0250 0.0350 5,560 +0.01(+40.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 556 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Feb 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2019 0.0350 0.0350 0.0350 72 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 30, 2019 0.0350 0.0350 0.0350 190 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 8,019 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 7,282 -0.01(-20.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.