Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Mar 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 02, 2020 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 44 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0250 0.0150 0.0250 10,000 +0.01(+25.00%)
Jan 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 12 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 7 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 17, 2019 0.0150 0.0150 0.0150 0.0150 4,092 +0.00(+50.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 5,600 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.02(-60.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2019 0.0100 0.0100 0.0100 0.0100 1,548 +0.00(+0.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 5,600 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 11, 2019 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Sep 10, 2019 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 22, 2019 0.0250 0.0250 0.0250 0.0250 1,534 +0.01(+25.00%)
Jul 19, 2019 0.0200 0.0200 0.0200 28 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 680 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-33.33%)
Jul 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 5,066 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 1,360 -0.01(-14.29%)
May 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2019 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+40.00%)
May 06, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 540 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0150 0.0150 20,027 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.