Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED

Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0550	0.0550	0.0550	0.0550	27,520	-0.01(-15.38%)
Mar 30, 2021		0.0650	0.0650	0.0650	600	+0.00(+0.00%)
Mar 29, 2021	0.0550	0.0650	0.0550	0.0650	24,000	-0.01(-13.33%)
Mar 25, 2021		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Mar 24, 2021	0.0600	0.0650	0.0600	0.0650	13,094	+0.00(+0.00%)
Mar 23, 2021	0.0650	0.0650	0.0650	0.0650	19,000	+0.01(+8.33%)
Mar 22, 2021	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Mar 17, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 15, 2021		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Mar 09, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 08, 2021		0.0750	0.0750	0.0750	13	+0.00(+0.00%)
Mar 05, 2021	0.0750	0.0750	0.0750	0.0750	42,146	+0.00(+0.00%)
Mar 04, 2021	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Mar 02, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.