Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.1200 0 +0.00(+0.00%)
Mar 25, 2024 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Mar 22, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 21, 2024 0.1300 0.1300 0.1300 0.1300 9,745 +0.00(+0.00%)
Mar 19, 2024 0.1300 0 -0.01(-7.14%)
Mar 18, 2024 0.1400 0.1400 0.1400 0.1400 15,520 +0.00(+0.00%)
Mar 15, 2024 0.1400 0.1400 0.1400 0.1400 11,600 -0.01(-6.67%)
Mar 14, 2024 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Mar 13, 2024 0.1400 0.1500 0.1350 0.1500 65,000 +0.01(+7.14%)
Mar 11, 2024 0.1400 0 +0.01(+7.69%)
Mar 08, 2024 0.1350 0.1350 0.1300 0.1300 12,000 +0.00(+0.00%)
Mar 06, 2024 0.1300 250 +0.00(+0.00%)
Mar 05, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 04, 2024 0.1300 0.1300 0.1300 0.1300 111,500 +0.01(+8.33%)
Mar 01, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 29, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 28, 2024 0.1150 0.1200 0.1150 0.1150 88,500 +0.00(+0.00%)
Feb 26, 2024 0.1150 0 +0.00(+0.00%)
Feb 23, 2024 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Feb 22, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 20, 2024 0.1200 0 +0.00(+4.35%)
Feb 16, 2024 0.1150 0 +0.00(+0.00%)
Feb 15, 2024 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-11.54%)
Feb 13, 2024 0.1300 0 +0.01(+8.33%)
Feb 12, 2024 0.1200 0.1250 0.1200 0.1200 310,500 -0.02(-11.11%)
Feb 09, 2024 0.1200 0.1350 0.1200 0.1350 92,000 +0.02(+12.50%)
Feb 08, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 07, 2024 0.1400 0.1400 0.1200 0.1200 24,450 -0.01(-7.69%)
Feb 05, 2024 0.1300 0 +0.01(+8.33%)
Feb 02, 2024 0.1350 0.1350 0.1200 0.1200 44,000 -0.02(-14.29%)
Jan 31, 2024 0.1400 0 -0.01(-6.67%)
Jan 30, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 29, 2024 0.1600 0.1600 0.1500 0.1500 8,500 +0.00(+0.00%)
Jan 26, 2024 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Jan 18, 2024 0.1600 0 -0.01(-5.88%)
Jan 12, 2024 0.1700 0 +0.00(+0.00%)
Jan 09, 2024 0.1700 0 -0.00(-2.86%)
Jan 08, 2024 0.1900 0.1900 0.1700 0.1750 66,500 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.