Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5800 0.5800 0.5500 0.5800 7,517 +0.00(+0.00%)
Mar 30, 2023 0.5800 0.5900 0.5800 0.5800 10,850 -0.02(-3.33%)
Mar 24, 2023 0.6000 0 +0.00(+0.00%)
Mar 23, 2023 0.5500 0.6000 0.5500 0.6000 10,500 +0.02(+3.45%)
Mar 21, 2023 0.5800 0 +0.00(+0.00%)
Mar 15, 2023 0.5800 0 -0.01(-1.69%)
Mar 14, 2023 0.5800 0.5900 0.5800 0.5900 101,500 -0.01(-1.67%)
Mar 13, 2023 0.5600 0.6000 0.5600 0.6000 12,500 +0.00(+0.00%)
Mar 10, 2023 0.5600 0.6000 0.5500 0.6000 61,500 +0.04(+7.14%)
Mar 09, 2023 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.75%)
Mar 08, 2023 0.5700 0.5700 0.5700 0.5700 3,000 +0.02(+3.64%)
Mar 07, 2023 0.5500 0.5500 0.5500 0.5500 3,000 -0.02(-3.51%)
Mar 06, 2023 0.5500 0.5900 0.5500 0.5700 13,700 +0.00(+0.00%)
Mar 03, 2023 0.5700 0.5700 0.5700 0.5700 10,300 -0.01(-1.72%)
Mar 02, 2023 0.5800 0.5800 0.5800 0.5800 24,000 +0.01(+1.75%)
Mar 01, 2023 0.5800 0.6000 0.5700 0.5700 19,901 -0.01(-1.72%)
Feb 27, 2023 0.5800 0 +0.00(+0.00%)
Feb 24, 2023 0.5800 0.5800 0.5800 0.5800 11,000 +0.00(+0.00%)
Feb 23, 2023 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Feb 22, 2023 0.5600 0.5800 0.5600 0.5800 13,000 +0.01(+1.75%)
Feb 21, 2023 0.5400 0.5700 0.5400 0.5700 10,100 +0.01(+1.79%)
Feb 17, 2023 0.5600 0 +0.02(+3.70%)
Feb 16, 2023 0.5600 0.5600 0.5400 0.5400 8,500 -0.03(-5.26%)
Feb 15, 2023 0.5700 0.5700 0.5700 0.5700 8,068 -0.01(-1.72%)
Feb 14, 2023 0.5800 0.5800 0.5800 0.5800 11,500 +0.00(+0.00%)
Feb 10, 2023 0.5800 262 +0.01(+1.75%)
Feb 09, 2023 0.5800 0.5800 0.5700 0.5700 43,000 -0.02(-3.39%)
Feb 07, 2023 0.5900 0 +0.01(+1.72%)
Feb 06, 2023 0.5800 0.5800 0.5800 0.5800 20,200 -0.02(-3.33%)
Feb 02, 2023 0.6000 300 -0.02(-3.23%)
Feb 01, 2023 0.6200 0.6200 0.6200 0.6200 17,000 +0.02(+3.33%)
Jan 31, 2023 0.6000 0.6000 0.6000 0.6000 10,000 -0.05(-7.69%)
Jan 30, 2023 0.6500 0.6500 0.6400 0.6500 8,200 +0.00(+0.00%)
Jan 27, 2023 0.6500 0.6600 0.6500 0.6500 21,300 +0.01(+1.56%)
Jan 24, 2023 0.6400 0 +0.00(+0.00%)
Jan 20, 2023 0.6400 0 +0.02(+3.23%)
Jan 19, 2023 0.6100 0.6700 0.6100 0.6200 77,307 +0.03(+5.08%)
Jan 18, 2023 0.5000 0.6000 0.5000 0.5900 39,200 +0.09(+18.00%)
Jan 17, 2023 0.5000 0.5400 0.5000 0.5000 67,000 +0.02(+4.17%)
Jan 16, 2023 0.4800 0.4800 0.4800 0.4800 44,902 +0.00(+0.00%)
Jan 13, 2023 0.4800 0.4800 0.4800 0.4800 9,333 +0.01(+2.13%)
Jan 12, 2023 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+1.08%)
Jan 10, 2023 0.4650 0 +0.00(+0.00%)
Jan 09, 2023 0.4650 0.4650 0.4650 0.4650 5,000 +0.01(+1.09%)
Jan 06, 2023 0.4800 0.4800 0.4600 0.4600 38,000 -0.03(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.