Indicators

Goldon Resources Ltd (TSV: GLD )

0.1000 -0.0100 (-9.09%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0450	0	+0.00(+0.00%)
Mar 27, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Mar 26, 2024	0.0450	0.0450	0.0450	0.0450	43,500	+0.00(+0.00%)
Mar 25, 2024	0.0450	0.0450	0.0400	0.0450	201,001	+0.00(+12.50%)
Mar 22, 2024	0.0450	0.0450	0.0400	0.0400	35,678	+0.00(+0.00%)
Mar 20, 2024				0.0400	0	+0.00(+0.00%)
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	22,100	+0.00(+14.29%)
Mar 18, 2024	0.0400	0.0400	0.0350	0.0350	261,690	-0.00(-12.50%)
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Mar 13, 2024				0.0400	0	+0.00(+0.00%)
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	192,000	+0.00(+14.29%)
Mar 11, 2024	0.0400	0.0400	0.0350	0.0350	3,630	+0.00(+0.00%)
Mar 08, 2024	0.0350	0.0350	0.0350	0.0350	11,500	-0.00(-12.50%)
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
Mar 06, 2024	0.0450	0.0450	0.0450	0.0450	26,020	+0.00(+0.00%)
Mar 05, 2024	0.0450	0.0450	0.0450	0.0450	160,600	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.