Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0600	0	+0.00(+9.09%)
Mar 27, 2024	0.0550	0.0550	0.0550	0.0550	150,000	-0.00(-8.33%)
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	28,900	+0.00(+0.00%)
Mar 22, 2024	0.0600	0.0650	0.0600	0.0600	573,200	+0.00(+9.09%)
Mar 20, 2024				0.0550	15	-0.00(-8.33%)
Mar 18, 2024				0.0600	0	+0.00(+9.09%)
Mar 15, 2024	0.0550	0.0600	0.0550	0.0550	14,975	-0.00(-8.33%)
Mar 13, 2024				0.0600	0	+0.00(+0.00%)
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	97,000	+0.00(+0.00%)
Mar 11, 2024	0.0550	0.0600	0.0550	0.0600	23,800	+0.00(+0.00%)
Mar 07, 2024				0.0600	0	+0.00(+9.09%)
Mar 06, 2024	0.0600	0.0600	0.0550	0.0550	56,000	+0.00(+0.00%)
Mar 05, 2024	0.0550	0.0600	0.0550	0.0550	87,550	+0.00(+0.00%)
Mar 04, 2024	0.0500	0.0600	0.0500	0.0550	435,750	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.