Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.460 +0.010 (+0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Mar 28, 2019 0.1600 0.2000 0.1600 0.2000 44,499 +0.04(+25.00%)
Mar 26, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 25, 2019 0.1450 0.1550 0.1450 0.1500 18,500 +0.01(+3.45%)
Mar 21, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1500 0.1450 0.1450 26,500 -0.01(-3.33%)
Mar 19, 2019 0.1500 0.1500 0.1500 0.1500 28,000 +0.01(+7.14%)
Mar 18, 2019 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Mar 14, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 13, 2019 0.1450 0.1500 0.1450 0.1500 25,000 +0.01(+3.45%)
Mar 12, 2019 0.1400 0.1450 0.1400 0.1450 40,000 -0.01(-3.33%)
Mar 08, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 07, 2019 0.1400 0.1500 0.1400 0.1400 31,500 -0.01(-6.67%)
Mar 06, 2019 0.1500 0.1500 0.1500 0.1500 8,303 +0.01(+7.14%)
Mar 05, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Mar 04, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 01, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 28, 2019 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Feb 27, 2019 0.1500 0.1500 0.1500 0.1500 27,632 -0.01(-3.23%)
Feb 26, 2019 0.1550 0.1550 0.1550 0.1550 5,000 +0.02(+19.23%)
Feb 25, 2019 0.1300 0.1300 0.1300 0.1300 2,270 -0.01(-7.14%)
Feb 22, 2019 0.1400 0.1400 0.1400 0.1400 80,000 +0.01(+3.70%)
Feb 21, 2019 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Feb 20, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Feb 19, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 08, 2019 0.1300 0.1400 0.1300 0.1400 3,077 +0.01(+7.69%)
Feb 06, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 04, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 31, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 30, 2019 0.1250 0.1250 0.1250 0.1250 1,300 -0.02(-10.71%)
Jan 29, 2019 0.1400 0.1400 0.1400 0.1400 95,000 +0.00(+0.00%)
Jan 24, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2019 0.1500 0.1500 0.1300 0.1400 53,800 +0.00(+0.00%)
Jan 22, 2019 0.1400 0.1400 0.1400 0.1400 28,700 +0.00(+0.00%)
Jan 18, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 16, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 14, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 11, 2019 0.1400 0.1400 0.1400 0.1400 14,500 -0.00(-3.45%)
Jan 10, 2019 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Jan 09, 2019 0.1550 0.1600 0.1350 0.1350 9,000 -0.01(-6.90%)
Jan 08, 2019 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+3.57%)
Jan 07, 2019 0.1350 0.1400 0.1350 0.1400 24,500 +0.02(+16.67%)
Jan 04, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.