Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1500	0.1500	0.1450	0.1500	97,800	-0.02(-9.09%)
Mar 26, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 25, 2019	0.1550	0.1650	0.1550	0.1650	120,500	+0.02(+10.00%)
Mar 22, 2019	0.1500	0.1500	0.1500	0.1500	88,999	+0.01(+3.45%)
Mar 21, 2019	0.1450	0.1450	0.1450	0.1450	17,000	-0.01(-6.45%)
Mar 20, 2019	0.1450	0.1550	0.1450	0.1550	44,000	+0.01(+10.71%)
Mar 19, 2019	0.1500	0.1500	0.1400	0.1400	41,999	+0.00(+0.00%)
Mar 15, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Mar 14, 2019	0.1450	0.1450	0.1350	0.1350	61,100	-0.01(-6.90%)
Mar 12, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Mar 11, 2019	0.1600	0.1600	0.1350	0.1400	47,500	+0.00(+0.00%)
Mar 08, 2019	0.1400	0.1400	0.1400	0.1400	600	-0.01(-6.67%)
Mar 07, 2019	0.1500	0.1500	0.1500	0.1500	18,500	+0.00(+0.00%)
Mar 06, 2019	0.1500	0.1500	0.1500	0.1500	52,000	+0.01(+7.14%)
Mar 05, 2019	0.1450	0.1450	0.1400	0.1400	40,000	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.