Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1750 0.1900 0.1650 0.1750 255,400 +0.00(+0.00%)
Mar 29, 2012 0.1750 0.1750 0.1650 0.1750 79,000 +0.01(+6.06%)
Mar 28, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2012 0.1700 0.1700 0.1650 0.1650 79,000 +0.00(+0.00%)
Mar 26, 2012 0.1600 0.1750 0.1600 0.1650 120,000 -0.01(-5.71%)
Mar 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 22, 2012 0.1800 0.1800 0.1750 0.1750 17,650 +0.01(+9.37%)
Mar 21, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2012 0.1750 0.1850 0.1600 0.1600 211,000 -0.01(-5.88%)
Mar 16, 2012 0.1750 0.1900 0.1700 0.1700 119,000 -0.02(-12.82%)
Mar 15, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+11.43%)
Mar 14, 2012 0.1800 0.1800 0.1750 0.1750 51,500 -0.02(-7.89%)
Mar 13, 2012 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Mar 12, 2012 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Mar 09, 2012 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Mar 08, 2012 0.1850 0.1900 0.1800 0.1900 35,650 +0.01(+2.70%)
Mar 07, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 06, 2012 0.1800 0.1950 0.1800 0.1850 74,500 -0.01(-2.63%)
Mar 05, 2012 0.1850 0.1900 0.1850 0.1900 56,000 +0.00(+0.00%)
Mar 02, 2012 0.2000 0.2000 0.1900 0.1900 19,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.