Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 25, 2019 0.0250 0.0250 0.0200 0.0200 310,000 -0.01(-33.33%)
Mar 22, 2019 0.0300 0.0300 0.0300 0.0300 10,740 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 289,000 -0.01(-14.29%)
Feb 21, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0300 0.0250 0.0300 33,500 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0300 0.0300 0.0300 155,250 -0.01(-14.29%)
Jan 14, 2019 0.0300 0.0350 0.0300 0.0350 196,000 -0.00(-12.50%)
Jan 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.