Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0150 0.0200 0.0150 0.0200 30,000 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0.0250 96,000 -0.00(-16.67%)
Mar 04, 2020 0.0250 0.0300 0.0200 0.0300 43,000 +0.00(+20.00%)
Mar 03, 2020 0.0300 0.0300 0.0250 0.0250 141,000 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Feb 25, 2020 0.0300 0.0350 0.0300 0.0350 107,000 +0.01(+16.67%)
Feb 24, 2020 0.0250 0.0350 0.0250 0.0300 315,500 +0.00(+20.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0150 0.0250 116,000 +0.00(+0.00%)
Feb 10, 2020 0.0200 0.0250 0.0150 0.0250 437,667 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0250 0.0200 0.0250 69,000 +0.01(+25.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 1,686,000 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0250 0.0200 0.0200 233,000 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0250 0.0200 0.0200 854,500 -0.01(-20.00%)
Feb 03, 2020 0.0250 0.0300 0.0200 0.0250 4,271,782 +0.02(+150.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0.0100 385,700 +0.00(+0.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0.0100 33,000 +0.01(+100.00%)
Oct 03, 2019 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Sep 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 0.0100 1,638,000 +0.00(+0.00%)
Sep 18, 2019 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0100 0.0100 2,534,166 -0.02(-60.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0.0250 441,000 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0250 0.0250 200,000 -0.00(-16.67%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0350 0.0300 0.0300 118,000 +0.00(+20.00%)
Aug 15, 2019 0.0300 0.0300 0.0250 0.0250 4,106 -0.00(-16.67%)
Aug 14, 2019 0.0300 0.0350 0.0300 0.0300 78,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0300 256,000 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 25, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 24, 2019 0.0350 0.0350 0.0300 0.0300 375,999 -0.01(-14.29%)
Jul 23, 2019 0.0400 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0400 0.0400 614,000 -0.01(-27.27%)
Jul 10, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 32,000 -0.01(-10.00%)
Jul 05, 2019 0.0450 0.0500 0.0450 0.0500 17,000 -0.00(-9.09%)
Jul 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 18, 2019 0.0400 0.0500 0.0400 0.0450 381,000 +0.01(+28.57%)
Jun 17, 2019 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 05, 2019 0.0450 0.0500 0.0400 0.0500 688,100 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jun 03, 2019 0.0450 0.0450 0.0400 0.0450 77,000 +0.00(+12.50%)
May 31, 2019 0.0450 0.0450 0.0400 0.0400 180,000 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0400 0.0400 119,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
May 28, 2019 0.0350 0.0400 0.0350 0.0400 506,850 +0.00(+14.29%)
May 27, 2019 0.0400 0.0400 0.0350 0.0350 60,300 -0.00(-12.50%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 75,650 +0.00(+14.29%)
May 23, 2019 0.0400 0.0400 0.0350 0.0350 180,594 +0.00(+0.00%)
May 22, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0300 0.0350 700,285 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2019 0.0350 0.0350 0.0350 0.0350 350,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0350 0.0350 168,500 -0.01(-22.22%)
May 14, 2019 0.0350 0.0450 0.0350 0.0450 1,288,300 +0.01(+50.00%)
May 13, 2019 0.0400 0.0400 0.0300 0.0300 968,000 -0.01(-14.29%)
May 10, 2019 0.0450 0.0450 0.0350 0.0350 1,089,979 -0.01(-22.22%)
May 09, 2019 0.0300 0.0600 0.0300 0.0450 7,320,348 +0.02(+80.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
May 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0250 0.0250 41,999 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 20,999 -0.00(-16.67%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0.0250 212,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.