Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.039 1.130 1.039 1.097 59,545 +0.00(+0.00%)
Mar 28, 2002 1.039 1.130 1.039 1.097 59,545 +0.06(+5.56%)
Mar 27, 2002 0.9227 1.130 0.9070 1.039 85,013 +0.10(+10.53%)
Mar 26, 2002 0.9235 0.9400 0.7504 0.9400 517,718 +0.02(+1.79%)
Mar 25, 2002 1.237 1.237 0.8988 0.9235 94,714 -0.23(-20.00%)
Mar 22, 2002 1.319 1.361 1.154 1.154 81,859 -0.13(-10.26%)
Mar 21, 2002 1.295 1.402 1.253 1.286 15,280 +0.03(+2.63%)
Mar 20, 2002 1.418 1.427 1.237 1.253 143,709 -0.20(-13.64%)
Mar 19, 2002 1.442 1.476 1.410 1.451 60,151 +0.02(+1.21%)
Mar 18, 2002 1.460 1.501 1.410 1.434 173,785 -0.00(-0.06%)
Mar 15, 2002 1.352 1.476 1.352 1.435 76,038 +0.04(+2.96%)
Mar 14, 2002 1.434 1.443 1.385 1.394 113,997 -0.05(-3.43%)
Mar 13, 2002 1.394 1.524 1.394 1.443 478,547 +0.01(+0.57%)
Mar 12, 2002 1.608 1.608 1.402 1.435 226,661 -0.12(-7.94%)
Mar 11, 2002 1.550 1.607 1.509 1.558 332,411 +0.07(+5.00%)
Mar 08, 2002 1.394 1.492 1.361 1.484 348,298 +0.19(+14.65%)
Mar 07, 2002 1.476 1.492 1.295 1.295 576,415 -0.04(-3.09%)
Mar 06, 2002 1.369 1.443 1.295 1.336 834,607 +0.01(+0.62%)
Mar 05, 2002 1.237 1.451 1.237 1.328 243,639 +0.05(+3.87%)
Mar 04, 2002 1.525 1.641 1.196 1.278 470,664 -0.29(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.