Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.13 +0.64 (+2.17%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.386 8.617 8.336 8.592 1,626,719 +0.15(+1.76%)
Mar 29, 2007 8.386 8.510 8.369 8.444 498,625 +0.06(+0.69%)
Mar 28, 2007 8.518 8.617 8.361 8.386 154,646 -0.10(-1.17%)
Mar 27, 2007 8.666 8.666 8.345 8.485 165,763 -0.05(-0.58%)
Mar 26, 2007 8.435 8.658 8.411 8.534 1,073,149 +0.02(+0.19%)
Mar 23, 2007 8.386 8.609 8.295 8.518 1,204,046 +0.30(+3.61%)
Mar 22, 2007 8.246 8.518 8.172 8.221 393,917 -0.01(-0.10%)
Mar 21, 2007 8.064 8.411 7.998 8.229 1,194,068 +0.19(+2.36%)
Mar 20, 2007 7.990 8.122 7.891 8.040 261,321 +0.13(+1.67%)
Mar 19, 2007 7.792 7.924 7.776 7.908 382,276 +0.07(+0.84%)
Mar 16, 2007 7.949 8.139 7.743 7.842 94,490 -0.03(-0.42%)
Mar 15, 2007 7.891 8.048 7.759 7.875 468,648 +0.04(+0.53%)
Mar 14, 2007 7.899 7.965 7.660 7.833 442,033 -0.05(-0.63%)
Mar 13, 2007 8.229 8.238 7.833 7.883 234,334 -0.35(-4.21%)
Mar 12, 2007 8.081 8.238 8.031 8.229 201,724 +0.16(+1.94%)
Mar 09, 2007 8.353 8.361 8.040 8.073 293,674 +0.05(+0.62%)
Mar 08, 2007 8.023 8.172 7.891 8.023 502,800 +0.19(+2.42%)
Mar 07, 2007 7.949 7.957 7.759 7.833 214,363 -0.12(-1.55%)
Mar 06, 2007 7.768 7.990 7.768 7.957 272,625 +0.35(+4.66%)
Mar 05, 2007 7.735 7.932 7.594 7.603 575,106 -0.39(-4.85%)
Mar 02, 2007 7.924 8.246 7.924 7.990 160,298 -0.17(-2.12%)
Mar 01, 2007 8.048 8.312 7.703 8.163 454,663 -0.08(-1.00%)
Feb 28, 2007 8.279 8.452 8.048 8.246 576,772 -0.04(-0.50%)
Feb 27, 2007 8.947 8.947 8.015 8.287 435,358 -0.82(-9.05%)
Feb 26, 2007 9.186 9.186 8.996 9.112 204,886 +0.13(+1.47%)
Feb 23, 2007 9.054 9.054 8.831 8.980 400,439 -0.01(-0.09%)
Feb 22, 2007 9.070 9.153 8.963 8.988 204,936 -0.08(-0.91%)
Feb 21, 2007 9.145 9.145 8.864 9.070 477,291 -0.10(-1.08%)
Feb 20, 2007 8.905 9.211 8.905 9.169 506,321 +0.41(+4.71%)
Feb 16, 2007 8.246 8.782 8.221 8.757 747,622 +0.56(+6.84%)
Feb 15, 2007 8.064 8.213 7.932 8.196 479,274 +0.19(+2.37%)
Feb 14, 2007 7.817 8.064 7.801 8.007 287,410 +0.26(+3.30%)
Feb 13, 2007 7.743 7.833 7.710 7.751 60,349 +0.12(+1.62%)
Feb 12, 2007 7.759 7.866 7.627 7.627 227,281 -0.21(-2.63%)
Feb 09, 2007 7.735 7.957 7.735 7.833 365,227 +0.04(+0.53%)
Feb 08, 2007 7.801 7.817 7.611 7.792 240,477 +0.19(+2.49%)
Feb 07, 2007 7.702 7.858 7.561 7.603 456,449 -0.07(-0.97%)
Feb 06, 2007 7.512 7.726 7.495 7.677 328,384 +0.18(+2.42%)
Feb 05, 2007 7.768 7.792 7.471 7.495 81,009 -0.17(-2.26%)
Feb 02, 2007 7.644 7.685 7.537 7.669 47,916 +0.10(+1.31%)
Feb 01, 2007 7.421 7.669 7.421 7.570 111,713 +0.19(+2.57%)
Jan 31, 2007 7.405 7.438 7.281 7.380 197,022 -0.10(-1.32%)
Jan 30, 2007 7.421 7.479 7.207 7.479 209,776 +0.00(+0.00%)
Jan 29, 2007 7.446 7.479 7.301 7.479 135,500 +0.01(+0.11%)
Jan 26, 2007 7.586 7.586 7.273 7.471 182,721 -0.04(-0.55%)
Jan 25, 2007 7.776 7.776 7.512 7.512 91,491 -0.19(-2.46%)
Jan 24, 2007 7.792 7.825 7.669 7.702 204,452 +0.00(+0.00%)
Jan 23, 2007 7.751 7.784 7.561 7.702 73,718 -0.01(-0.11%)
Jan 22, 2007 7.875 7.875 7.669 7.710 81,515 -0.10(-1.27%)
Jan 19, 2007 7.669 7.825 7.669 7.809 79,297 +0.07(+0.85%)
Jan 18, 2007 8.040 8.081 7.726 7.743 163,366 -0.29(-3.59%)
Jan 17, 2007 7.899 8.040 7.850 8.031 203,488 +0.13(+1.67%)
Jan 16, 2007 7.776 7.916 7.512 7.899 140,167 +0.12(+1.48%)
Jan 12, 2007 7.520 7.809 7.520 7.784 157,462 +0.20(+2.61%)
Jan 11, 2007 7.545 7.784 7.363 7.586 463,505 +0.07(+0.88%)
Jan 10, 2007 7.174 7.644 7.108 7.520 257,813 +0.35(+4.95%)
Jan 09, 2007 7.471 7.627 7.149 7.166 406,330 -0.41(-5.44%)
Jan 08, 2007 7.545 7.652 7.495 7.578 97,318 -0.05(-0.65%)
Jan 05, 2007 7.735 7.784 7.537 7.627 202,178 -0.17(-2.22%)
Jan 04, 2007 7.908 7.908 7.504 7.801 413,316 -0.18(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.