Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	86.68	86.70	86.34	86.70	99	+0.65(+0.76%)
Mar 28, 2014	85.00	86.05	85.00	86.05	0	+2.80(+3.36%)
Mar 27, 2014	83.25	83.25	83.25	83.25	14	+1.30(+1.59%)
Mar 26, 2014	81.95	81.95	81.95	81.95	4	+1.65(+2.05%)
Mar 25, 2014	80.30	80.30	80.30	80.30	10	+0.05(+0.06%)
Mar 24, 2014	80.25	80.25	80.25	80.25	5	-2.60(-3.14%)
Mar 21, 2014	82.13	82.85	82.13	82.85	44	+0.92(+1.12%)
Mar 20, 2014	81.50	81.93	81.50	81.93	47	-0.79(-0.96%)
Mar 19, 2014	82.72	82.72	82.72	82.72	6	+4.42(+5.64%)
Mar 14, 2014	78.30	78.30	78.30	78.30	0	-1.77(-2.21%)
Mar 13, 2014	80.07	80.07	80.07	80.07	28	+1.97(+2.52%)
Mar 12, 2014	78.10	78.10	78.10	78.10	25	-1.06(-1.34%)
Mar 07, 2014		79.16	79.16	79.16	0	+0.41(+0.52%)
Mar 05, 2014		78.75	78.75	78.75	0	+0.68(+0.87%)
Mar 04, 2014	78.07	78.07	78.07	78.07	46	+2.73(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.