Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		68.61	68.61	68.61	0	-0.26(-0.38%)
Mar 28, 2012	69.20	69.30	68.87	68.87	114	-2.08(-2.93%)
Mar 27, 2012	70.95	70.95	70.95	70.95	118	-1.70(-2.34%)
Mar 26, 2012	72.65	72.65	72.65	72.65	200	-0.60(-0.82%)
Mar 23, 2012	73.33	73.33	73.19	73.25	185	+0.12(+0.16%)
Mar 22, 2012	73.13	73.13	73.13	73.13	24	-2.73(-3.60%)
Mar 19, 2012		75.86	75.86	75.86	0	+1.67(+2.25%)
Mar 16, 2012	74.50	74.78	74.19	74.19	728	+0.57(+0.77%)
Mar 14, 2012		73.62	73.62	73.62	0	-2.18(-2.88%)
Mar 13, 2012	75.80	75.80	75.80	75.80	87	+1.49(+2.01%)
Mar 12, 2012	74.80	74.80	74.31	74.31	61	+0.24(+0.32%)
Mar 09, 2012	74.60	74.60	74.07	74.07	15	-0.20(-0.27%)
Mar 07, 2012		74.27	74.27	74.27	0	-0.65(-0.87%)
Mar 06, 2012	75.25	75.32	74.92	74.92	187	-2.73(-3.52%)
Mar 05, 2012	77.65	77.65	77.65	77.65	2	-0.45(-0.58%)
Mar 02, 2012	78.10	78.10	78.10	78.10	86	-0.53(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.