Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2011 0.1996 0.1996 0.1996 0 -0.01(-6.69%)
Mar 17, 2011 0.2139 0.2139 0.2139 0.2139 0 -0.00(-1.61%)
Mar 16, 2011 0.2174 0.2174 0.2174 0.2174 102,000 +0.01(+6.05%)
Mar 15, 2011 0.2071 0.2140 0.2050 0.2050 29,000 -0.01(-2.61%)
Mar 03, 2011 0.2105 0.2105 0.2105 0.2105 0 +0.00(+0.96%)
Mar 02, 2011 0.2008 0.2210 0.2007 0.2085 34,000 +0.03(+15.51%)
Feb 28, 2011 0.1805 0.1805 0.1805 0 +0.02(+11.90%)
Feb 25, 2011 0.1613 0.1613 0.1613 0.1613 100,000 +0.01(+6.12%)
Feb 23, 2011 0.1520 0.1520 0.1520 0 +0.00(+0.26%)
Feb 15, 2011 0.1516 0.1516 0.1516 0 -0.01(-9.00%)
Feb 01, 2011 0.1666 0.1666 0.1666 0 -0.00(-0.60%)
Dec 13, 2010 0.1676 0.1676 0.1676 0.1676 0 +0.00(+0.00%)
Dec 06, 2010 0.1676 0.1676 0.1676 0.1676 0 -0.00(-1.70%)
Nov 29, 2010 0.1705 0.1705 0.1705 0.1705 0 -0.02(-9.31%)
Nov 22, 2010 0.1880 0.1880 0.1880 0.1880 0 -0.00(-0.53%)
Nov 18, 2010 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.80%)
Nov 17, 2010 0.1880 0.1956 0.1875 0.1875 11,000 +0.00(+0.81%)
Nov 15, 2010 0.1860 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Nov 11, 2010 0.1860 0.1860 0.1860 0.1860 0 +0.01(+6.04%)
Nov 09, 2010 0.1754 0.1754 0.1754 0 +0.02(+9.90%)
Nov 08, 2010 0.1596 0.1596 0.1596 0.1596 5,000 +0.03(+20.36%)
Oct 20, 2010 0.1326 0.1326 0.1326 0 -0.02(-11.84%)
Oct 19, 2010 0.1504 0.1504 0.1504 0.1504 5,000 +0.03(+23.58%)
Oct 12, 2010 0.1217 0.1217 0.1217 0 -0.02(-14.84%)
Oct 06, 2010 0.1429 0.1429 0.1429 0 -0.00(-2.99%)
Sep 30, 2010 0.1473 0.1473 0.1473 0 -0.00(-0.61%)
Sep 24, 2010 0.1482 0.1482 0.1482 0 +0.01(+4.44%)
Sep 23, 2010 0.1419 0.1419 0.1419 0.1419 50,000 -0.03(-16.53%)
Sep 21, 2010 0.1700 0.1700 0.1700 0 +0.05(+44.56%)
Aug 31, 2010 0.1176 0.1176 0.1176 0 -0.00(-3.45%)
Aug 25, 2010 0.1218 0.1218 0.1218 0 +0.01(+5.27%)
Aug 10, 2010 0.1157 0.1157 0.1157 0 -0.02(-11.68%)
Jun 16, 2010 0.1310 0.1310 0.1310 0 -0.02(-12.32%)
May 28, 2010 0.1494 0.1494 0.1494 0 +0.01(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.