Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0046 +0.0033 (+253.85%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0009 0.0009 0.0009 0.0009 7,000 -0.00(-40.00%)
Mar 15, 2024 0.0015 0 +0.00(+0.00%)
Mar 12, 2024 0.0015 0 +0.00(+0.00%)
Mar 06, 2024 0.0015 23 +0.00(+0.00%)
Mar 05, 2024 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Mar 04, 2024 0.0015 0.0015 0.0015 0.0015 980,100 +0.00(+0.00%)
Feb 28, 2024 0.0015 0 +0.00(+0.00%)
Feb 27, 2024 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Feb 23, 2024 0.0015 0 +0.00(+36.36%)
Feb 21, 2024 0.0011 0 +0.00(+0.00%)
Feb 09, 2024 0.0011 0 +0.00(+0.00%)
Feb 08, 2024 0.0011 0.0011 0.0011 0.0011 14,200 -0.00(-26.67%)
Feb 05, 2024 0.0015 0 -0.00(-25.00%)
Jan 30, 2024 0.0020 0 +0.00(+100.00%)
Jan 29, 2024 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+0.00%)
Jan 26, 2024 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Jan 25, 2024 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Jan 24, 2024 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
Jan 17, 2024 0.0010 0 +0.00(+0.00%)
Jan 11, 2024 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.