Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.625 4.635 4.585 4.595 162,215 -0.02(-0.43%)
Mar 27, 2024 4.585 4.615 4.585 4.615 73,277 +0.05(+1.09%)
Mar 26, 2024 4.575 4.585 4.565 4.565 96,999 +0.00(+0.00%)
Mar 25, 2024 4.555 4.575 4.546 4.565 44,897 -0.01(-0.22%)
Mar 22, 2024 4.546 4.584 4.546 4.575 89,175 +0.01(+0.22%)
Mar 21, 2024 4.555 4.575 4.555 4.565 71,003 +0.00(+0.00%)
Mar 20, 2024 4.526 4.585 4.526 4.565 97,106 +0.02(+0.44%)
Mar 19, 2024 4.565 4.565 4.536 4.546 77,477 +0.00(+0.00%)
Mar 18, 2024 4.526 4.555 4.526 4.546 55,745 +0.03(+0.66%)
Mar 15, 2024 4.526 4.546 4.516 4.516 93,950 -0.02(-0.44%)
Mar 14, 2024 4.565 4.565 4.526 4.536 87,550 -0.03(-0.65%)
Mar 13, 2024 4.575 4.585 4.546 4.565 115,818 -0.01(-0.28%)
Mar 12, 2024 4.565 4.585 4.565 4.578 24,769 +0.01(+0.14%)
Mar 11, 2024 4.562 4.582 4.553 4.572 90,390 +0.00(+0.00%)
Mar 08, 2024 4.572 4.582 4.562 4.572 61,821 -0.01(-0.22%)
Mar 07, 2024 4.572 4.591 4.572 4.582 44,552 +0.01(+0.22%)
Mar 06, 2024 4.552 4.581 4.552 4.572 41,617 +0.01(+0.22%)
Mar 05, 2024 4.572 4.601 4.552 4.562 76,425 +0.00(+0.00%)
Mar 04, 2024 4.562 4.582 4.558 4.562 41,566 -0.02(-0.43%)
Mar 01, 2024 4.542 4.591 4.542 4.582 74,743 +0.04(+0.87%)
Feb 29, 2024 4.542 4.562 4.532 4.542 83,086 +0.02(+0.44%)
Feb 28, 2024 4.503 4.542 4.503 4.522 103,838 +0.01(+0.24%)
Feb 27, 2024 4.513 4.542 4.503 4.512 116,184 -0.01(-0.24%)
Feb 26, 2024 4.513 4.532 4.503 4.522 75,138 +0.01(+0.22%)
Feb 23, 2024 4.513 4.532 4.503 4.513 181,777 +0.00(+0.00%)
Feb 22, 2024 4.552 4.562 4.513 4.513 186,441 -0.02(-0.43%)
Feb 21, 2024 4.522 4.552 4.513 4.532 77,658 +0.01(+0.22%)
Feb 20, 2024 4.513 4.532 4.503 4.522 100,716 +0.00(+0.00%)
Feb 16, 2024 4.503 4.532 4.503 4.522 91,306 -0.01(-0.22%)
Feb 15, 2024 4.522 4.552 4.522 4.532 56,846 +0.01(+0.22%)
Feb 14, 2024 4.522 4.552 4.513 4.522 48,884 -0.01(-0.22%)
Feb 13, 2024 4.542 4.544 4.513 4.532 63,716 -0.02(-0.35%)
Feb 12, 2024 4.548 4.568 4.539 4.548 51,868 +0.00(+0.00%)
Feb 09, 2024 4.548 4.568 4.539 4.548 48,557 -0.01(-0.21%)
Feb 08, 2024 4.578 4.597 4.548 4.558 98,282 +0.01(+0.22%)
Feb 07, 2024 4.539 4.568 4.539 4.548 40,115 +0.01(+0.22%)
Feb 06, 2024 4.509 4.568 4.509 4.539 56,449 +0.01(+0.22%)
Feb 05, 2024 4.499 4.539 4.499 4.529 64,341 -0.01(-0.22%)
Feb 02, 2024 4.539 4.578 4.539 4.539 116,408 -0.02(-0.43%)
Feb 01, 2024 4.539 4.587 4.539 4.558 118,070 +0.02(+0.43%)
Jan 31, 2024 4.539 4.548 4.509 4.539 99,014 +0.03(+0.65%)
Jan 30, 2024 4.509 4.558 4.499 4.509 72,942 +0.01(+0.22%)
Jan 29, 2024 4.509 4.539 4.490 4.499 74,812 -0.02(-0.43%)
Jan 26, 2024 4.470 4.519 4.470 4.519 104,061 +0.05(+1.09%)
Jan 25, 2024 4.480 4.499 4.460 4.470 118,378 -0.01(-0.22%)
Jan 24, 2024 4.490 4.529 4.480 4.480 85,711 +0.01(+0.22%)
Jan 23, 2024 4.490 4.499 4.470 4.470 57,724 -0.01(-0.22%)
Jan 22, 2024 4.460 4.509 4.451 4.480 104,718 +0.04(+0.88%)
Jan 19, 2024 4.480 4.480 4.441 4.441 69,967 -0.03(-0.66%)
Jan 18, 2024 4.441 4.480 4.441 4.470 190,978 +0.04(+0.88%)
Jan 17, 2024 4.460 4.460 4.421 4.431 61,991 -0.05(-1.09%)
Jan 16, 2024 4.509 4.509 4.460 4.480 74,191 -0.02(-0.36%)
Jan 12, 2024 4.506 4.525 4.486 4.496 64,265 +0.00(+0.11%)
Jan 11, 2024 4.506 4.506 4.467 4.491 47,352 -0.00(-0.11%)
Jan 10, 2024 4.506 4.514 4.496 4.496 29,556 +0.00(+0.00%)
Jan 09, 2024 4.457 4.496 4.457 4.496 48,634 +0.04(+0.87%)
Jan 08, 2024 4.447 4.515 4.447 4.457 115,009 +0.01(+0.22%)
Jan 05, 2024 4.457 4.486 4.447 4.447 62,464 -0.01(-0.22%)
Jan 04, 2024 4.467 4.467 4.438 4.457 87,416 +0.00(+0.00%)
Jan 03, 2024 4.438 4.457 4.417 4.457 83,751 +0.02(+0.44%)
Jan 02, 2024 4.399 4.447 4.389 4.438 115,585 +0.02(+0.44%)
Dec 29, 2023 4.467 4.506 4.399 4.418 267,431 -0.03(-0.66%)
Dec 28, 2023 4.438 4.475 4.428 4.447 190,741 -0.01(-0.20%)
Dec 27, 2023 4.457 4.486 4.438 4.456 147,612 +0.01(+0.20%)
Dec 26, 2023 4.428 4.467 4.428 4.447 82,229 +0.01(+0.22%)
Dec 22, 2023 4.428 4.457 4.399 4.438 132,375 +0.03(+0.66%)
Dec 21, 2023 4.399 4.438 4.399 4.408 61,644 +0.01(+0.22%)
Dec 20, 2023 4.438 4.438 4.389 4.399 71,776 -0.01(-0.22%)
Dec 19, 2023 4.399 4.457 4.399 4.408 86,927 +0.02(+0.49%)
Dec 18, 2023 4.387 4.445 4.387 4.387 200,254 +0.00(+0.00%)
Dec 15, 2023 4.416 4.416 4.368 4.387 85,089 -0.02(-0.44%)
Dec 14, 2023 4.358 4.426 4.358 4.406 66,235 +0.05(+1.11%)
Dec 13, 2023 4.281 4.377 4.281 4.358 108,345 +0.08(+1.80%)
Dec 12, 2023 4.281 4.317 4.281 4.281 101,391 -0.02(-0.40%)
Dec 11, 2023 4.300 4.309 4.271 4.298 79,158 -0.01(-0.28%)
Dec 08, 2023 4.310 4.320 4.281 4.310 85,927 +0.00(+0.01%)
Dec 07, 2023 4.300 4.348 4.281 4.310 114,214 +0.02(+0.45%)
Dec 06, 2023 4.281 4.329 4.281 4.291 77,622 +0.01(+0.23%)
Dec 05, 2023 4.271 4.300 4.271 4.281 41,829 +0.01(+0.23%)
Dec 04, 2023 4.291 4.310 4.262 4.271 111,827 -0.03(-0.67%)
Dec 01, 2023 4.233 4.320 4.233 4.300 140,479 +0.04(+0.91%)
Nov 30, 2023 4.262 4.270 4.242 4.262 59,107 +0.01(+0.23%)
Nov 29, 2023 4.213 4.252 4.213 4.252 57,259 +0.04(+0.92%)
Nov 28, 2023 4.223 4.252 4.204 4.213 126,097 +0.00(+0.00%)
Nov 27, 2023 4.223 4.233 4.194 4.213 59,326 +0.00(+0.00%)
Nov 24, 2023 4.175 4.233 4.175 4.213 48,044 +0.03(+0.69%)
Nov 22, 2023 4.194 4.223 4.185 4.185 138,009 -0.01(-0.23%)
Nov 21, 2023 4.175 4.213 4.175 4.194 47,226 +0.00(+0.00%)
Nov 20, 2023 4.156 4.233 4.156 4.194 105,766 +0.02(+0.46%)
Nov 17, 2023 4.136 4.194 4.136 4.175 83,421 +0.03(+0.70%)
Nov 16, 2023 4.127 4.165 4.127 4.146 98,741 +0.01(+0.35%)
Nov 15, 2023 4.156 4.175 4.117 4.131 120,657 -0.03(-0.81%)
Nov 14, 2023 4.117 4.165 4.117 4.165 48,974 +0.08(+1.92%)
Nov 13, 2023 4.097 4.116 4.077 4.087 78,975 -0.01(-0.23%)
Nov 10, 2023 4.068 4.124 4.068 4.097 61,406 +0.00(+0.00%)
Nov 09, 2023 4.154 4.154 4.087 4.097 74,307 -0.04(-0.93%)
Nov 08, 2023 4.125 4.153 4.125 4.135 67,364 +0.01(+0.23%)
Nov 07, 2023 4.135 4.144 4.106 4.125 79,203 +0.01(+0.23%)
Nov 06, 2023 4.125 4.164 4.116 4.116 102,079 -0.02(-0.46%)
Nov 03, 2023 4.097 4.211 4.097 4.135 79,653 +0.06(+1.41%)
Nov 02, 2023 4.077 4.135 4.077 4.077 91,921 +0.00(+0.00%)
Nov 01, 2023 4.020 4.116 4.020 4.077 120,733 +0.04(+0.95%)
Oct 31, 2023 4.049 4.068 4.012 4.039 271,178 +0.03(+0.72%)
Oct 30, 2023 3.982 4.068 3.982 4.010 71,616 +0.04(+0.96%)
Oct 27, 2023 3.943 4.030 3.943 3.972 82,194 +0.02(+0.48%)
Oct 26, 2023 3.953 3.972 3.943 3.953 45,997 +0.01(+0.22%)
Oct 25, 2023 3.982 3.982 3.944 3.944 62,846 -0.08(-1.88%)
Oct 24, 2023 3.915 4.039 3.915 4.020 128,401 +0.09(+2.19%)
Oct 23, 2023 3.915 3.947 3.867 3.934 159,678 -0.01(-0.24%)
Oct 20, 2023 3.953 3.972 3.934 3.943 66,707 +0.00(+0.00%)
Oct 19, 2023 3.943 3.982 3.943 3.943 84,017 -0.02(-0.48%)
Oct 18, 2023 3.953 3.972 3.953 3.963 122,311 -0.02(-0.48%)
Oct 17, 2023 3.963 3.991 3.963 3.982 93,273 -0.01(-0.18%)
Oct 16, 2023 3.980 4.008 3.980 3.989 233,502 +0.01(+0.24%)
Oct 13, 2023 3.999 4.027 3.980 3.980 85,971 -0.03(-0.71%)
Oct 12, 2023 4.046 4.065 3.989 4.008 73,180 -0.04(-0.94%)
Oct 11, 2023 4.065 4.075 4.037 4.046 73,557 -0.01(-0.23%)
Oct 10, 2023 4.056 4.065 4.027 4.056 90,994 +0.01(+0.23%)
Oct 09, 2023 4.008 4.065 4.003 4.046 40,657 +0.02(+0.47%)
Oct 06, 2023 3.970 4.094 3.970 4.027 148,370 +0.03(+0.71%)
Oct 05, 2023 3.999 4.025 3.999 3.999 51,859 -0.02(-0.47%)
Oct 04, 2023 3.999 4.027 3.989 4.018 133,171 +0.02(+0.48%)
Oct 03, 2023 3.989 4.018 3.989 3.999 185,600 -0.02(-0.47%)
Oct 02, 2023 4.018 4.056 4.018 4.018 104,165 -0.03(-0.70%)
Sep 29, 2023 4.084 4.084 4.046 4.046 123,430 +0.01(+0.24%)
Sep 28, 2023 4.027 4.056 4.018 4.037 143,405 -0.02(-0.47%)
Sep 27, 2023 4.075 4.080 4.037 4.056 98,195 +0.00(+0.06%)
Sep 26, 2023 4.065 4.084 4.046 4.053 92,116 -0.02(-0.53%)
Sep 25, 2023 4.094 4.084 4.065 4.075 94,175 -0.02(-0.46%)
Sep 22, 2023 4.075 4.131 4.075 4.094 94,735 +0.01(+0.23%)
Sep 21, 2023 4.084 4.103 4.075 4.084 115,881 -0.01(-0.23%)
Sep 20, 2023 4.103 4.141 4.094 4.094 82,176 -0.02(-0.46%)
Sep 19, 2023 4.103 4.122 4.103 4.113 121,106 -0.01(-0.23%)
Sep 18, 2023 4.103 4.131 4.103 4.122 149,359 +0.00(+0.00%)
Sep 15, 2023 4.131 4.131 4.103 4.122 164,795 -0.01(-0.23%)
Sep 14, 2023 4.131 4.151 4.122 4.131 118,827 +0.01(+0.23%)
Sep 13, 2023 4.131 4.160 4.122 4.122 126,117 -0.02(-0.46%)
Sep 12, 2023 4.160 4.160 4.122 4.141 127,980 -0.02(-0.40%)
Sep 11, 2023 4.176 4.176 4.148 4.157 85,836 -0.01(-0.23%)
Sep 08, 2023 4.176 4.195 4.157 4.167 42,326 +0.01(+0.23%)
Sep 07, 2023 4.157 4.176 4.157 4.157 40,189 -0.02(-0.45%)
Sep 06, 2023 4.186 4.242 4.167 4.176 106,144 -0.01(-0.23%)
Sep 05, 2023 4.214 4.223 4.186 4.186 63,757 -0.05(-1.11%)
Sep 01, 2023 4.252 4.252 4.195 4.233 51,913 +0.01(+0.22%)
Aug 31, 2023 4.242 4.261 4.223 4.223 151,747 +0.01(+0.22%)
Aug 30, 2023 4.186 4.240 4.186 4.214 99,697 +0.02(+0.45%)
Aug 29, 2023 4.186 4.233 4.186 4.195 108,606 +0.01(+0.23%)
Aug 28, 2023 4.157 4.195 4.157 4.186 52,207 +0.01(+0.23%)
Aug 25, 2023 4.186 4.186 4.148 4.176 136,520 +0.03(+0.68%)
Aug 24, 2023 4.157 4.172 4.129 4.148 176,181 -0.01(-0.23%)
Aug 23, 2023 4.167 4.194 4.157 4.157 190,949 -0.01(-0.23%)
Aug 22, 2023 4.186 4.186 4.157 4.167 60,402 +0.00(+0.00%)
Aug 21, 2023 4.176 4.186 4.157 4.167 83,502 +0.00(+0.00%)
Aug 18, 2023 4.167 4.195 4.167 4.167 84,229 +0.00(+0.00%)
Aug 17, 2023 4.223 4.223 4.157 4.167 129,575 -0.03(-0.67%)
Aug 16, 2023 4.242 4.242 4.186 4.195 81,112 -0.05(-1.11%)
Aug 15, 2023 4.261 4.271 4.214 4.242 69,574 -0.02(-0.38%)
Aug 14, 2023 4.240 4.268 4.230 4.258 54,373 +0.01(+0.22%)
Aug 11, 2023 4.268 4.268 4.230 4.249 73,400 -0.01(-0.22%)
Aug 10, 2023 4.258 4.268 4.249 4.258 82,679 +0.01(+0.22%)
Aug 09, 2023 4.230 4.268 4.230 4.249 158,020 +0.01(+0.22%)
Aug 08, 2023 4.221 4.249 4.212 4.240 139,866 -0.01(-0.22%)
Aug 07, 2023 4.230 4.294 4.221 4.249 129,687 +0.04(+0.89%)
Aug 04, 2023 4.202 4.230 4.193 4.212 125,117 +0.03(+0.67%)
Aug 03, 2023 4.202 4.202 4.174 4.183 168,234 -0.05(-1.11%)
Aug 02, 2023 4.240 4.257 4.207 4.230 110,855 -0.03(-0.66%)
Aug 01, 2023 4.268 4.305 4.249 4.258 132,245 -0.03(-0.65%)
Jul 31, 2023 4.314 4.324 4.277 4.286 112,991 +0.00(+0.00%)
Jul 28, 2023 4.240 4.314 4.240 4.286 106,209 +0.07(+1.55%)
Jul 27, 2023 4.249 4.268 4.212 4.221 181,751 -0.01(-0.22%)
Jul 26, 2023 4.212 4.249 4.207 4.230 144,266 +0.02(+0.44%)
Jul 25, 2023 4.183 4.229 4.183 4.212 129,958 +0.02(+0.45%)
Jul 24, 2023 4.183 4.215 4.174 4.193 135,219 +0.01(+0.22%)
Jul 21, 2023 4.221 4.221 4.183 4.183 89,252 -0.02(-0.45%)
Jul 20, 2023 4.202 4.221 4.193 4.202 121,351 +0.00(+0.00%)
Jul 19, 2023 4.193 4.220 4.188 4.202 150,632 +0.02(+0.45%)
Jul 18, 2023 4.193 4.211 4.183 4.183 129,953 -0.01(-0.16%)
Jul 17, 2023 4.172 4.199 4.172 4.190 128,594 +0.02(+0.45%)
Jul 14, 2023 4.199 4.216 4.162 4.172 86,402 -0.02(-0.44%)
Jul 13, 2023 4.190 4.209 4.190 4.190 194,515 +0.00(+0.00%)
Jul 12, 2023 4.172 4.190 4.153 4.190 112,304 +0.04(+0.90%)
Jul 11, 2023 4.181 4.181 4.134 4.153 152,108 +0.00(+0.00%)
Jul 10, 2023 4.144 4.181 4.144 4.153 148,201 +0.01(+0.22%)
Jul 07, 2023 4.134 4.190 4.134 4.144 209,192 -0.01(-0.22%)
Jul 06, 2023 4.199 4.209 4.134 4.153 161,047 -0.05(-1.11%)
Jul 05, 2023 4.190 4.227 4.190 4.199 93,216 -0.02(-0.44%)
Jul 03, 2023 4.218 4.218 4.177 4.218 72,384 +0.03(+0.67%)
Jun 30, 2023 4.218 4.218 4.181 4.190 111,555 +0.01(+0.22%)
Jun 29, 2023 4.172 4.209 4.162 4.181 121,895 -0.01(-0.22%)
Jun 28, 2023 4.172 4.209 4.162 4.190 112,710 +0.04(+0.90%)
Jun 27, 2023 4.144 4.192 4.144 4.153 92,280 +0.01(+0.22%)
Jun 26, 2023 4.144 4.190 4.144 4.144 82,350 +0.00(+0.00%)
Jun 23, 2023 4.134 4.178 4.134 4.144 75,883 -0.02(-0.45%)
Jun 22, 2023 4.153 4.162 4.125 4.162 79,455 +0.01(+0.22%)
Jun 21, 2023 4.153 4.164 4.134 4.153 84,394 +0.00(+0.00%)
Jun 20, 2023 4.162 4.162 4.134 4.153 122,316 +0.02(+0.45%)
Jun 16, 2023 4.172 4.172 4.134 4.134 76,531 -0.05(-1.11%)
Jun 15, 2023 4.162 4.181 4.153 4.181 64,283 +0.02(+0.45%)
Jun 14, 2023 4.162 4.172 4.116 4.162 134,782 +0.02(+0.45%)
Jun 13, 2023 4.153 4.153 4.134 4.144 36,281 -0.01(-0.16%)
Jun 12, 2023 4.169 4.169 4.123 4.150 84,397 -0.01(-0.22%)
Jun 09, 2023 4.169 4.178 4.150 4.160 41,486 +0.01(+0.22%)
Jun 08, 2023 4.141 4.170 4.141 4.150 31,463 +0.00(+0.00%)
Jun 07, 2023 4.160 4.178 4.141 4.150 95,317 -0.03(-0.66%)
Jun 06, 2023 4.150 4.187 4.150 4.178 95,152 +0.02(+0.44%)
Jun 05, 2023 4.141 4.224 4.132 4.160 88,111 +0.00(+0.00%)
Jun 02, 2023 4.123 4.178 4.123 4.160 89,791 +0.03(+0.67%)
Jun 01, 2023 4.104 4.150 4.095 4.132 48,125 +0.03(+0.67%)
May 31, 2023 4.086 4.123 4.086 4.104 122,877 +0.01(+0.23%)
May 30, 2023 4.123 4.141 4.086 4.095 99,412 -0.05(-1.11%)
May 26, 2023 4.104 4.150 4.095 4.141 56,603 +0.05(+1.13%)
May 25, 2023 4.086 4.095 4.058 4.095 55,094 +0.02(+0.45%)
May 24, 2023 4.095 4.111 4.058 4.077 79,029 -0.04(-0.90%)
May 23, 2023 4.104 4.122 4.095 4.113 97,549 +0.01(+0.22%)
May 22, 2023 4.104 4.127 4.083 4.104 208,394 -0.02(-0.45%)
May 19, 2023 4.132 4.150 4.113 4.123 86,017 -0.02(-0.45%)
May 18, 2023 4.104 4.150 4.097 4.141 107,378 +0.01(+0.22%)
May 17, 2023 4.123 4.141 4.104 4.132 69,152 +0.02(+0.45%)
May 16, 2023 4.132 4.141 4.113 4.113 61,518 -0.03(-0.82%)
May 15, 2023 4.120 4.166 4.120 4.147 161,084 +0.04(+0.89%)
May 12, 2023 4.175 4.179 4.101 4.111 123,690 -0.06(-1.54%)
May 11, 2023 4.193 4.220 4.138 4.175 70,718 +0.00(+0.00%)
May 10, 2023 4.202 4.211 4.175 4.175 31,806 -0.02(-0.44%)
May 09, 2023 4.211 4.229 4.166 4.193 85,295 +0.00(+0.00%)
May 08, 2023 4.211 4.220 4.175 4.193 67,600 -0.05(-1.08%)
May 05, 2023 4.230 4.239 4.203 4.239 50,203 +0.05(+1.09%)
May 04, 2023 4.211 4.211 4.175 4.193 53,203 +0.00(+0.00%)
May 03, 2023 4.211 4.230 4.184 4.193 55,185 -0.01(-0.22%)
May 02, 2023 4.220 4.230 4.175 4.202 89,574 -0.01(-0.22%)
May 01, 2023 4.193 4.230 4.175 4.211 114,960 +0.01(+0.22%)
Apr 28, 2023 4.220 4.230 4.193 4.202 75,970 +0.01(+0.22%)
Apr 27, 2023 4.202 4.211 4.184 4.193 59,600 +0.01(+0.22%)
Apr 26, 2023 4.230 4.230 4.166 4.184 224,512 -0.02(-0.44%)
Apr 25, 2023 4.248 4.253 4.166 4.202 107,646 -0.02(-0.43%)
Apr 24, 2023 4.211 4.220 4.202 4.220 42,037 +0.01(+0.22%)
Apr 21, 2023 4.248 4.248 4.202 4.211 55,232 -0.03(-0.65%)
Apr 20, 2023 4.239 4.248 4.222 4.239 55,230 +0.00(+0.00%)
Apr 19, 2023 4.230 4.257 4.220 4.239 73,358 -0.01(-0.22%)
Apr 18, 2023 4.239 4.248 4.202 4.248 192,049 +0.06(+1.37%)
Apr 17, 2023 4.172 4.227 4.154 4.190 171,608 +0.02(+0.44%)
Apr 14, 2023 4.236 4.236 4.165 4.172 114,918 -0.05(-1.29%)
Apr 13, 2023 4.199 4.236 4.190 4.227 83,249 +0.05(+1.09%)
Apr 12, 2023 4.163 4.208 4.163 4.181 108,770 +0.01(+0.33%)
Apr 11, 2023 4.172 4.181 4.154 4.168 60,905 +0.00(+0.11%)
Apr 10, 2023 4.163 4.172 4.154 4.163 89,666 +0.00(+0.00%)
Apr 06, 2023 4.199 4.199 4.145 4.163 49,497 -0.02(-0.43%)
Apr 05, 2023 4.181 4.190 4.154 4.181 130,429 +0.01(+0.22%)
Apr 04, 2023 4.209 4.218 4.154 4.172 73,466 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.