Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.600 +0.010 (+0.22%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.910 4.964 4.895 4.949 227,773 +0.05(+0.93%)
Mar 30, 2021 4.826 4.910 4.826 4.903 124,777 +0.01(+0.16%)
Mar 29, 2021 4.834 4.895 4.819 4.895 332,437 +0.07(+1.42%)
Mar 26, 2021 4.803 4.834 4.803 4.826 110,389 +0.01(+0.16%)
Mar 25, 2021 4.788 4.819 4.780 4.819 179,502 +0.02(+0.48%)
Mar 24, 2021 4.742 4.796 4.742 4.796 141,466 +0.06(+1.29%)
Mar 23, 2021 4.689 4.735 4.689 4.735 123,628 +0.05(+1.14%)
Mar 22, 2021 4.689 4.714 4.677 4.681 126,943 +0.01(+0.16%)
Mar 19, 2021 4.674 4.677 4.643 4.674 214,756 -0.02(-0.33%)
Mar 18, 2021 4.735 4.742 4.658 4.689 228,326 -0.05(-1.13%)
Mar 17, 2021 4.788 4.788 4.735 4.742 129,216 -0.02(-0.48%)
Mar 16, 2021 4.773 4.811 4.765 4.765 191,000 -0.03(-0.60%)
Mar 15, 2021 4.771 4.801 4.771 4.794 171,961 +0.02(+0.32%)
Mar 12, 2021 4.771 4.786 4.756 4.779 121,290 -0.01(-0.16%)
Mar 11, 2021 4.801 4.801 4.779 4.786 166,771 -0.02(-0.32%)
Mar 10, 2021 4.779 4.801 4.779 4.801 107,337 +0.03(+0.64%)
Mar 09, 2021 4.748 4.786 4.726 4.771 225,655 +0.03(+0.64%)
Mar 08, 2021 4.726 4.771 4.726 4.741 142,032 -0.02(-0.48%)
Mar 05, 2021 4.786 4.786 4.726 4.763 143,307 +0.00(+0.00%)
Mar 04, 2021 4.779 4.786 4.748 4.763 168,150 -0.02(-0.48%)
Mar 03, 2021 4.748 4.786 4.741 4.786 141,127 +0.06(+1.28%)
Mar 02, 2021 4.756 4.779 4.726 4.726 192,771 -0.05(-0.95%)
Mar 01, 2021 4.756 4.779 4.748 4.771 113,402 +0.04(+0.80%)
Feb 26, 2021 4.710 4.748 4.695 4.733 260,510 +0.06(+1.30%)
Feb 25, 2021 4.710 4.756 4.657 4.672 163,745 -0.03(-0.65%)
Feb 24, 2021 4.695 4.726 4.672 4.703 192,166 +0.03(+0.65%)
Feb 23, 2021 4.733 4.733 4.657 4.672 302,923 -0.05(-1.12%)
Feb 22, 2021 4.741 4.756 4.695 4.726 112,703 -0.01(-0.16%)
Feb 19, 2021 4.771 4.771 4.733 4.733 107,974 -0.02(-0.48%)
Feb 18, 2021 4.748 4.779 4.741 4.756 140,390 -0.02(-0.48%)
Feb 17, 2021 4.741 4.786 4.733 4.779 135,524 +0.02(+0.48%)
Feb 16, 2021 4.741 4.779 4.724 4.756 162,637 +0.02(+0.53%)
Feb 12, 2021 4.746 4.761 4.725 4.731 105,264 +0.00(+0.00%)
Feb 11, 2021 4.731 4.769 4.701 4.731 188,059 +0.01(+0.16%)
Feb 10, 2021 4.731 4.731 4.701 4.723 133,598 +0.03(+0.64%)
Feb 09, 2021 4.761 4.761 4.671 4.693 393,678 -0.06(-1.27%)
Feb 08, 2021 4.686 4.769 4.671 4.754 146,274 +0.08(+1.77%)
Feb 05, 2021 4.656 4.678 4.641 4.671 96,636 +0.04(+0.81%)
Feb 04, 2021 4.625 4.656 4.625 4.633 234,568 +0.01(+0.16%)
Feb 03, 2021 4.671 4.671 4.618 4.625 147,092 +0.00(+0.00%)
Feb 02, 2021 4.701 4.701 4.625 4.625 218,036 -0.04(-0.81%)
Feb 01, 2021 4.656 4.678 4.641 4.663 227,572 +0.03(+0.65%)
Jan 29, 2021 4.633 4.708 4.610 4.633 290,573 +0.00(+0.00%)
Jan 28, 2021 4.603 4.656 4.595 4.633 128,674 +0.02(+0.49%)
Jan 27, 2021 4.641 4.641 4.610 4.610 131,842 -0.02(-0.33%)
Jan 26, 2021 4.641 4.641 4.610 4.625 94,083 -0.02(-0.49%)
Jan 25, 2021 4.648 4.656 4.633 4.648 111,502 -0.01(-0.16%)
Jan 22, 2021 4.641 4.671 4.641 4.656 122,255 +0.02(+0.32%)
Jan 21, 2021 4.663 4.668 4.633 4.641 82,470 -0.02(-0.32%)
Jan 20, 2021 4.678 4.682 4.656 4.656 110,271 -0.03(-0.64%)
Jan 19, 2021 4.656 4.686 4.641 4.686 129,954 +0.05(+1.02%)
Jan 15, 2021 4.653 4.676 4.638 4.638 95,304 -0.01(-0.16%)
Jan 14, 2021 4.623 4.661 4.623 4.646 167,666 +0.02(+0.49%)
Jan 13, 2021 4.623 4.638 4.616 4.623 141,660 +0.01(+0.16%)
Jan 12, 2021 4.616 4.631 4.601 4.616 102,981 +0.01(+0.33%)
Jan 11, 2021 4.571 4.616 4.564 4.601 114,690 -0.01(-0.16%)
Jan 08, 2021 4.564 4.623 4.564 4.608 97,710 +0.04(+0.82%)
Jan 07, 2021 4.593 4.605 4.556 4.571 138,374 -0.04(-0.81%)
Jan 06, 2021 4.593 4.623 4.556 4.608 189,142 +0.03(+0.65%)
Jan 05, 2021 4.586 4.601 4.545 4.579 153,445 -0.01(-0.16%)
Jan 04, 2021 4.601 4.631 4.571 4.586 148,369 +0.01(+0.33%)
Dec 31, 2020 4.571 4.571 4.571 87,531 -0.08(-1.77%)
Dec 30, 2020 4.616 4.653 4.586 4.653 87,531 +0.05(+1.14%)
Dec 29, 2020 4.549 4.638 4.496 4.601 445,744 +0.06(+1.32%)
Dec 28, 2020 4.571 4.586 4.519 4.541 100,156 -0.04(-0.98%)
Dec 24, 2020 4.556 4.593 4.549 4.586 114,552 +0.04(+0.82%)
Dec 23, 2020 4.549 4.564 4.504 4.549 125,697 +0.01(+0.16%)
Dec 22, 2020 4.504 4.564 4.496 4.541 172,528 +0.02(+0.50%)
Dec 21, 2020 4.586 4.586 4.511 4.519 171,306 -0.09(-1.95%)
Dec 18, 2020 4.579 4.616 4.549 4.608 151,712 +0.04(+0.82%)
Dec 17, 2020 4.556 4.571 4.549 4.571 83,247 +0.02(+0.49%)
Dec 16, 2020 4.549 4.556 4.519 4.549 95,927 +0.01(+0.16%)
Dec 15, 2020 4.534 4.564 4.496 4.541 128,560 +0.02(+0.53%)
Dec 14, 2020 4.562 4.606 4.510 4.517 204,385 -0.03(-0.65%)
Dec 11, 2020 4.554 4.569 4.539 4.547 100,817 -0.01(-0.33%)
Dec 10, 2020 4.539 4.569 4.539 4.562 143,427 +0.02(+0.49%)
Dec 09, 2020 4.532 4.547 4.524 4.539 223,718 +0.02(+0.49%)
Dec 08, 2020 4.495 4.524 4.465 4.517 78,149 +0.02(+0.50%)
Dec 07, 2020 4.487 4.517 4.472 4.495 91,946 +0.01(+0.33%)
Dec 04, 2020 4.524 4.532 4.472 4.480 136,487 -0.02(-0.50%)
Dec 03, 2020 4.472 4.532 4.472 4.502 146,189 +0.03(+0.66%)
Dec 02, 2020 4.517 4.547 4.465 4.472 170,430 -0.07(-1.47%)
Dec 01, 2020 4.487 4.554 4.480 4.539 302,708 +0.05(+1.16%)
Nov 30, 2020 4.472 4.487 4.453 4.487 194,248 +0.02(+0.50%)
Nov 27, 2020 4.472 4.480 4.420 4.465 112,124 +0.01(+0.17%)
Nov 25, 2020 4.435 4.472 4.420 4.458 213,884 +0.02(+0.50%)
Nov 24, 2020 4.413 4.435 4.409 4.435 179,498 +0.03(+0.67%)
Nov 23, 2020 4.391 4.420 4.391 4.406 173,092 +0.01(+0.34%)
Nov 20, 2020 4.413 4.413 4.383 4.391 185,213 +0.00(+0.00%)
Nov 19, 2020 4.391 4.413 4.383 4.391 121,547 -0.01(-0.17%)
Nov 18, 2020 4.420 4.420 4.383 4.398 174,660 +0.00(+0.00%)
Nov 17, 2020 4.406 4.420 4.368 4.398 159,235 -0.01(-0.31%)
Nov 16, 2020 4.382 4.412 4.368 4.412 220,166 +0.03(+0.67%)
Nov 13, 2020 4.397 4.441 4.368 4.382 204,131 -0.01(-0.17%)
Nov 12, 2020 4.456 4.456 4.390 4.390 113,634 -0.08(-1.82%)
Nov 11, 2020 4.419 4.486 4.397 4.471 286,819 +0.06(+1.34%)
Nov 10, 2020 4.382 4.419 4.368 4.412 179,123 +0.04(+1.01%)
Nov 09, 2020 4.342 4.375 4.342 4.368 139,569 +0.04(+1.02%)
Nov 06, 2020 4.323 4.331 4.323 4.323 46,356 +0.00(+0.00%)
Nov 05, 2020 4.286 4.345 4.286 4.323 87,926 +0.04(+1.03%)
Nov 04, 2020 4.272 4.294 4.272 4.279 84,909 +0.03(+0.69%)
Nov 03, 2020 4.242 4.320 4.227 4.250 302,821 +0.01(+0.35%)
Nov 02, 2020 4.220 4.250 4.209 4.235 114,961 +0.05(+1.23%)
Oct 30, 2020 4.235 4.235 4.183 4.183 138,527 -0.03(-0.70%)
Oct 29, 2020 4.176 4.227 4.176 4.213 808,141 +0.04(+0.88%)
Oct 28, 2020 4.227 4.227 4.168 4.176 226,482 -0.06(-1.39%)
Oct 27, 2020 4.235 4.242 4.227 4.235 93,093 +0.04(+0.88%)
Oct 26, 2020 4.205 4.220 4.168 4.198 129,882 -0.02(-0.52%)
Oct 23, 2020 4.213 4.242 4.205 4.220 101,252 +0.01(+0.35%)
Oct 22, 2020 4.220 4.227 4.205 4.205 822,445 -0.01(-0.35%)
Oct 21, 2020 4.242 4.250 4.220 4.220 110,725 -0.04(-1.04%)
Oct 20, 2020 4.242 4.279 4.213 4.264 101,413 +0.02(+0.52%)
Oct 19, 2020 4.205 4.250 4.205 4.242 112,266 +0.04(+1.05%)
Oct 16, 2020 4.250 4.250 4.198 4.198 82,547 -0.04(-1.04%)
Oct 15, 2020 4.235 4.242 4.213 4.242 128,300 -0.01(-0.17%)
Oct 14, 2020 4.294 4.294 4.242 4.250 121,204 -0.03(-0.69%)
Oct 13, 2020 4.323 4.323 4.257 4.279 175,968 -0.05(-1.16%)
Oct 12, 2020 4.300 4.344 4.285 4.329 136,479 +0.02(+0.51%)
Oct 09, 2020 4.307 4.315 4.286 4.307 81,905 +0.06(+1.38%)
Oct 08, 2020 4.300 4.337 4.249 4.249 123,744 -0.04(-1.02%)
Oct 07, 2020 4.263 4.322 4.263 4.293 180,176 +0.07(+1.56%)
Oct 06, 2020 4.234 4.263 4.227 4.227 97,052 +0.00(+0.00%)
Oct 05, 2020 4.219 4.256 4.219 4.227 175,289 +0.00(+0.00%)
Oct 02, 2020 4.161 4.234 4.161 4.227 131,322 +0.06(+1.41%)
Oct 01, 2020 4.132 4.183 4.132 4.168 191,709 +0.05(+1.25%)
Sep 30, 2020 4.212 4.219 4.117 4.117 818,197 -0.07(-1.58%)
Sep 29, 2020 4.205 4.205 4.161 4.183 98,080 -0.02(-0.52%)
Sep 28, 2020 4.205 4.219 4.176 4.205 157,706 +0.02(+0.53%)
Sep 25, 2020 4.212 4.212 4.161 4.183 162,309 -0.01(-0.35%)
Sep 24, 2020 4.234 4.234 4.190 4.198 167,000 -0.01(-0.35%)
Sep 23, 2020 4.322 4.322 4.205 4.212 157,126 -0.10(-2.21%)
Sep 22, 2020 4.322 4.336 4.307 4.307 131,629 -0.01(-0.34%)
Sep 21, 2020 4.337 4.351 4.322 4.322 71,936 -0.01(-0.34%)
Sep 18, 2020 4.366 4.366 4.337 4.337 108,934 -0.04(-1.00%)
Sep 17, 2020 4.329 4.381 4.322 4.381 119,915 +0.04(+1.01%)
Sep 16, 2020 4.359 4.359 4.322 4.337 89,300 +0.00(+0.00%)
Sep 15, 2020 4.322 4.344 4.322 4.337 57,996 +0.02(+0.37%)
Sep 14, 2020 4.335 4.364 4.306 4.321 127,062 +0.01(+0.17%)
Sep 11, 2020 4.306 4.321 4.299 4.313 179,691 -0.01(-0.17%)
Sep 10, 2020 4.364 4.371 4.291 4.321 150,468 -0.04(-0.83%)
Sep 09, 2020 4.350 4.371 4.306 4.357 174,756 +0.03(+0.67%)
Sep 08, 2020 4.262 4.342 4.262 4.328 110,108 -0.02(-0.50%)
Sep 04, 2020 4.357 4.371 4.262 4.350 160,443 -0.04(-0.83%)
Sep 03, 2020 4.430 4.430 4.328 4.386 191,680 -0.05(-1.15%)
Sep 02, 2020 4.408 4.451 4.379 4.437 254,829 +0.01(+0.33%)
Sep 01, 2020 4.240 4.422 4.194 4.422 263,431 +0.17(+3.93%)
Aug 31, 2020 4.306 4.306 4.233 4.255 187,452 -0.03(-0.68%)
Aug 28, 2020 4.306 4.306 4.270 4.284 179,966 -0.02(-0.51%)
Aug 27, 2020 4.299 4.328 4.277 4.306 268,315 +0.02(+0.51%)
Aug 26, 2020 4.284 4.306 4.255 4.284 151,708 -0.01(-0.34%)
Aug 25, 2020 4.306 4.306 4.270 4.299 210,078 +0.00(+0.00%)
Aug 24, 2020 4.299 4.306 4.291 4.299 119,743 +0.01(+0.17%)
Aug 21, 2020 4.299 4.299 4.284 4.291 94,451 -0.01(-0.17%)
Aug 20, 2020 4.255 4.299 4.255 4.299 76,604 +0.04(+0.85%)
Aug 19, 2020 4.284 4.291 4.253 4.262 185,195 -0.02(-0.51%)
Aug 18, 2020 4.328 4.328 4.277 4.284 159,514 -0.02(-0.49%)
Aug 17, 2020 4.276 4.305 4.276 4.305 135,688 +0.03(+0.68%)
Aug 14, 2020 4.269 4.291 4.269 4.276 170,699 -0.01(-0.34%)
Aug 13, 2020 4.298 4.341 4.283 4.291 195,793 +0.01(+0.17%)
Aug 12, 2020 4.276 4.283 4.262 4.283 78,388 +0.01(+0.17%)
Aug 11, 2020 4.298 4.312 4.254 4.276 202,555 -0.03(-0.67%)
Aug 10, 2020 4.262 4.305 4.262 4.305 97,463 +0.03(+0.68%)
Aug 07, 2020 4.211 4.283 4.211 4.276 170,837 +0.04(+1.02%)
Aug 06, 2020 4.197 4.233 4.188 4.233 315,019 +0.03(+0.69%)
Aug 05, 2020 4.218 4.218 4.182 4.204 279,875 +0.01(+0.17%)
Aug 04, 2020 4.204 4.218 4.197 4.197 182,150 -0.01(-0.34%)
Aug 03, 2020 4.211 4.262 4.211 4.211 312,089 +0.01(+0.17%)
Jul 31, 2020 4.204 4.218 4.197 4.204 139,826 +0.03(+0.69%)
Jul 30, 2020 4.189 4.189 4.168 4.175 138,285 -0.01(-0.34%)
Jul 29, 2020 4.168 4.204 4.153 4.189 532,232 +0.04(+0.87%)
Jul 28, 2020 4.110 4.161 4.110 4.153 232,129 +0.05(+1.23%)
Jul 27, 2020 4.081 4.132 4.081 4.103 175,298 +0.01(+0.18%)
Jul 24, 2020 4.081 4.110 4.074 4.096 158,100 +0.01(+0.18%)
Jul 23, 2020 4.045 4.088 4.045 4.088 238,870 +0.04(+1.07%)
Jul 22, 2020 4.045 4.067 4.038 4.045 705,820 -0.01(-0.18%)
Jul 21, 2020 4.067 4.067 4.045 4.052 721,310 +0.01(+0.36%)
Jul 20, 2020 4.052 4.052 4.038 4.038 235,733 -0.01(-0.18%)
Jul 17, 2020 4.031 4.059 4.031 4.045 195,757 +0.01(+0.18%)
Jul 16, 2020 4.038 4.081 4.023 4.038 169,156 -0.01(-0.36%)
Jul 15, 2020 4.045 4.052 4.031 4.052 125,464 +0.03(+0.72%)
Jul 14, 2020 4.023 4.033 3.994 4.023 233,166 +0.00(+0.01%)
Jul 13, 2020 4.051 4.059 4.016 4.023 87,592 -0.01(-0.18%)
Jul 10, 2020 4.030 4.044 4.016 4.030 155,073 +0.00(+0.00%)
Jul 09, 2020 4.080 4.080 4.030 4.030 146,035 -0.05(-1.23%)
Jul 08, 2020 4.095 4.095 4.059 4.080 237,208 -0.01(-0.18%)
Jul 07, 2020 4.095 4.102 4.066 4.087 269,475 -0.02(-0.52%)
Jul 06, 2020 4.095 4.109 4.051 4.109 174,272 +0.04(+1.06%)
Jul 02, 2020 4.073 4.087 4.051 4.066 182,406 +0.03(+0.71%)
Jul 01, 2020 3.987 4.080 3.987 4.037 288,149 +0.04(+0.90%)
Jun 30, 2020 4.044 4.066 4.001 4.001 198,170 -0.03(-0.71%)
Jun 29, 2020 4.073 4.073 4.016 4.030 168,889 -0.02(-0.53%)
Jun 26, 2020 4.073 4.087 4.044 4.051 97,618 -0.06(-1.40%)
Jun 25, 2020 4.044 4.109 4.023 4.109 239,061 +0.07(+1.78%)
Jun 24, 2020 4.116 4.116 4.037 4.037 157,906 -0.09(-2.26%)
Jun 23, 2020 4.116 4.130 4.102 4.130 180,474 +0.02(+0.52%)
Jun 22, 2020 4.095 4.116 4.073 4.109 133,286 +0.01(+0.35%)
Jun 19, 2020 4.073 4.109 4.073 4.095 98,455 +0.01(+0.35%)
Jun 18, 2020 4.059 4.095 4.059 4.080 163,004 -0.01(-0.18%)
Jun 17, 2020 4.059 4.087 4.059 4.087 158,276 +0.02(+0.53%)
Jun 16, 2020 4.080 4.102 4.062 4.066 203,121 +0.04(+1.05%)
Jun 15, 2020 3.945 4.045 3.932 4.024 280,825 -0.01(-0.18%)
Jun 12, 2020 4.038 4.052 4.016 4.031 212,318 +0.04(+1.07%)
Jun 11, 2020 4.102 4.102 3.874 3.988 497,838 -0.14(-3.45%)
Jun 10, 2020 4.116 4.130 4.109 4.130 168,033 +0.00(+0.00%)
Jun 09, 2020 4.130 4.145 4.102 4.130 234,670 +0.00(+0.00%)
Jun 08, 2020 4.130 4.173 4.123 4.130 320,333 -0.01(-0.34%)
Jun 05, 2020 4.173 4.202 4.102 4.145 372,820 -0.01(-0.17%)
Jun 04, 2020 4.166 4.187 4.145 4.152 193,521 -0.02(-0.51%)
Jun 03, 2020 4.180 4.194 4.159 4.173 184,333 +0.00(+0.00%)
Jun 02, 2020 4.116 4.173 4.096 4.173 190,439 +0.09(+2.09%)
Jun 01, 2020 4.016 4.109 4.016 4.088 280,187 +0.05(+1.23%)
May 29, 2020 4.024 4.056 4.013 4.038 192,237 +0.02(+0.53%)
May 28, 2020 3.988 4.038 3.988 4.016 193,062 +0.01(+0.36%)
May 27, 2020 3.981 4.002 3.977 4.002 254,642 +0.04(+0.90%)
May 26, 2020 3.988 4.009 3.967 3.967 227,676 +0.01(+0.36%)
May 22, 2020 3.931 3.959 3.931 3.952 228,747 +0.01(+0.18%)
May 21, 2020 3.931 3.961 3.931 3.945 219,214 +0.00(+0.00%)
May 20, 2020 3.917 3.959 3.917 3.945 165,615 +0.02(+0.54%)
May 19, 2020 3.903 3.924 3.895 3.924 193,387 +0.01(+0.36%)
May 18, 2020 3.881 3.924 3.881 3.910 145,721 +0.07(+1.86%)
May 15, 2020 3.853 3.856 3.831 3.838 200,663 -0.02(-0.55%)
May 14, 2020 3.931 3.931 3.838 3.860 215,984 -0.09(-2.34%)
May 13, 2020 3.974 3.981 3.938 3.952 203,871 -0.02(-0.54%)
May 12, 2020 3.931 3.981 3.931 3.974 181,530 +0.04(+1.05%)
May 11, 2020 3.932 3.975 3.932 3.932 125,747 -0.01(-0.36%)
May 08, 2020 3.947 3.961 3.925 3.947 115,795 +0.03(+0.72%)
May 07, 2020 3.890 3.925 3.883 3.918 354,345 +0.04(+0.91%)
May 06, 2020 3.918 3.942 3.869 3.883 366,486 -0.05(-1.26%)
May 05, 2020 3.890 3.932 3.876 3.932 337,684 +0.03(+0.72%)
May 04, 2020 3.833 3.911 3.833 3.904 315,398 +0.04(+0.91%)
May 01, 2020 3.784 3.876 3.784 3.869 271,603 +0.00(+0.00%)
Apr 30, 2020 3.869 3.897 3.848 3.869 699,494 +0.00(+0.00%)
Apr 29, 2020 3.798 3.869 3.798 3.869 596,121 +0.09(+2.43%)
Apr 28, 2020 3.734 3.904 3.734 3.777 615,071 +0.06(+1.71%)
Apr 27, 2020 3.742 3.749 3.699 3.713 242,514 -0.03(-0.76%)
Apr 24, 2020 3.749 3.756 3.713 3.742 447,064 +0.00(+0.00%)
Apr 23, 2020 3.727 3.777 3.706 3.742 816,344 +0.01(+0.38%)
Apr 22, 2020 3.727 3.745 3.690 3.727 353,391 +0.01(+0.38%)
Apr 21, 2020 3.692 3.734 3.685 3.713 541,636 -0.04(-0.94%)
Apr 20, 2020 3.727 3.756 3.713 3.749 557,702 -0.04(-0.93%)
Apr 17, 2020 3.742 3.796 3.720 3.784 470,958 +0.08(+2.10%)
Apr 16, 2020 3.678 3.749 3.664 3.706 339,549 +0.01(+0.19%)
Apr 15, 2020 3.643 3.699 3.643 3.699 184,944 +0.00(+0.00%)
Apr 14, 2020 3.664 3.703 3.657 3.699 141,298 +0.08(+2.31%)
Apr 13, 2020 3.665 3.672 3.594 3.615 574,991 -0.04(-0.96%)
Apr 09, 2020 3.615 3.770 3.615 3.651 512,659 +0.08(+2.16%)
Apr 08, 2020 3.510 3.573 3.510 3.573 416,912 +0.07(+2.00%)
Apr 07, 2020 3.440 3.530 3.440 3.503 542,432 +0.06(+1.63%)
Apr 06, 2020 3.328 3.489 3.328 3.447 755,053 +0.18(+5.59%)
Apr 03, 2020 3.307 3.349 3.264 3.264 497,133 -0.09(-2.72%)
Apr 02, 2020 3.314 3.370 3.314 3.356 396,450 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.