Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.310 3.320 3.310 3.320 241,015 +0.02(+0.66%)
Mar 30, 2017 3.310 3.320 3.299 3.299 353,206 -0.01(-0.33%)
Mar 29, 2017 3.299 3.315 3.293 3.310 239,614 +0.02(+0.49%)
Mar 28, 2017 3.288 3.296 3.277 3.293 403,314 +0.01(+0.17%)
Mar 27, 2017 3.304 3.304 3.277 3.288 450,245 -0.01(-0.16%)
Mar 24, 2017 3.277 3.293 3.272 3.293 164,286 +0.02(+0.66%)
Mar 23, 2017 3.266 3.277 3.261 3.272 340,344 +0.01(+0.33%)
Mar 22, 2017 3.261 3.263 3.250 3.261 376,312 -0.01(-0.17%)
Mar 21, 2017 3.266 3.288 3.250 3.266 543,114 +0.01(+0.17%)
Mar 20, 2017 3.255 3.280 3.250 3.261 285,610 +0.00(+0.00%)
Mar 17, 2017 3.261 3.282 3.250 3.261 808,037 +0.01(+0.33%)
Mar 16, 2017 3.250 3.261 3.234 3.250 489,098 +0.00(+0.00%)
Mar 15, 2017 3.217 3.255 3.217 3.250 390,729 +0.03(+1.01%)
Mar 14, 2017 3.239 3.239 3.217 3.217 283,485 -0.01(-0.42%)
Mar 13, 2017 3.258 3.259 3.231 3.231 269,079 -0.03(-0.83%)
Mar 10, 2017 3.253 3.274 3.242 3.258 979,337 +0.01(+0.33%)
Mar 09, 2017 3.263 3.263 3.209 3.247 976,427 -0.01(-0.17%)
Mar 08, 2017 3.296 3.296 3.253 3.253 472,295 -0.04(-1.31%)
Mar 07, 2017 3.301 3.301 3.290 3.296 781,963 -0.01(-0.33%)
Mar 06, 2017 3.333 3.333 3.306 3.306 336,117 -0.03(-0.81%)
Mar 03, 2017 3.306 3.341 3.301 3.333 372,636 +0.03(+0.98%)
Mar 02, 2017 3.349 3.349 3.301 3.301 505,433 -0.05(-1.61%)
Mar 01, 2017 3.328 3.360 3.328 3.355 367,720 +0.01(+0.32%)
Feb 28, 2017 3.312 3.344 3.306 3.344 467,448 +0.03(+0.81%)
Feb 27, 2017 3.306 3.323 3.306 3.317 335,317 +0.01(+0.16%)
Feb 24, 2017 3.301 3.312 3.296 3.312 454,781 +0.01(+0.33%)
Feb 23, 2017 3.301 3.306 3.301 3.301 325,735 +0.01(+0.16%)
Feb 22, 2017 3.317 3.328 3.296 3.296 547,731 -0.03(-0.97%)
Feb 21, 2017 3.312 3.328 3.306 3.328 320,492 +0.02(+0.65%)
Feb 17, 2017 3.306 3.306 3.306 0 +0.02(+0.49%)
Feb 16, 2017 3.312 3.312 3.290 3.290 271,361 -0.02(-0.49%)
Feb 15, 2017 3.317 3.328 3.306 3.306 594,799 -0.02(-0.65%)
Feb 14, 2017 3.339 3.339 3.301 3.328 474,430 +0.00(+0.08%)
Feb 13, 2017 3.325 3.325 3.309 3.325 453,256 +0.00(+0.00%)
Feb 10, 2017 3.320 3.341 3.320 3.325 330,087 +0.00(+0.00%)
Feb 09, 2017 3.320 3.341 3.315 3.325 344,280 +0.01(+0.16%)
Feb 08, 2017 3.315 3.331 3.315 3.320 274,752 -0.01(-0.16%)
Feb 07, 2017 3.325 3.331 3.315 3.325 186,117 +0.01(+0.32%)
Feb 06, 2017 3.293 3.331 3.293 3.315 499,527 +0.02(+0.49%)
Feb 03, 2017 3.304 3.304 3.293 3.299 156,060 +0.01(+0.16%)
Feb 02, 2017 3.293 3.315 3.283 3.293 212,598 -0.01(-0.32%)
Feb 01, 2017 3.283 3.304 3.283 3.304 457,004 +0.02(+0.65%)
Jan 31, 2017 3.288 3.288 3.272 3.283 321,371 +0.01(+0.16%)
Jan 30, 2017 3.256 3.283 3.256 3.277 398,684 +0.00(+0.00%)
Jan 27, 2017 3.272 3.288 3.267 3.277 341,495 +0.00(+0.00%)
Jan 26, 2017 3.283 3.293 3.267 3.277 469,129 +0.01(+0.16%)
Jan 25, 2017 3.251 3.283 3.249 3.272 615,897 +0.02(+0.66%)
Jan 24, 2017 3.229 3.261 3.229 3.251 199,997 +0.01(+0.33%)
Jan 23, 2017 3.224 3.245 3.224 3.240 342,821 +0.02(+0.50%)
Jan 20, 2017 3.218 3.240 3.218 3.224 358,086 -0.01(-0.17%)
Jan 19, 2017 3.224 3.235 3.218 3.229 238,845 +0.01(+0.17%)
Jan 18, 2017 3.235 3.240 3.224 3.224 334,348 -0.01(-0.33%)
Jan 17, 2017 3.213 3.240 3.213 3.235 286,141 +0.02(+0.74%)
Jan 13, 2017 3.211 3.211 3.211 0 -0.02(-0.66%)
Jan 12, 2017 3.232 3.237 3.227 3.232 174,219 +0.01(+0.16%)
Jan 11, 2017 3.237 3.237 3.221 3.227 186,467 -0.01(-0.33%)
Jan 10, 2017 3.221 3.248 3.221 3.237 345,363 +0.02(+0.49%)
Jan 09, 2017 3.216 3.221 3.211 3.221 402,816 +0.01(+0.33%)
Jan 06, 2017 3.200 3.224 3.192 3.211 502,960 +0.02(+0.67%)
Jan 05, 2017 3.211 3.216 3.190 3.190 393,983 -0.01(-0.30%)
Jan 04, 2017 3.232 3.232 3.190 3.199 508,684 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.