Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.723 2.740 2.723 2.740 424,036 +0.01(+0.31%)
Mar 28, 2014 2.727 2.731 2.723 2.731 232,889 +0.00(+0.15%)
Mar 27, 2014 2.723 2.740 2.723 2.727 480,473 +0.00(+0.00%)
Mar 26, 2014 2.723 2.731 2.723 2.727 450,003 +0.00(+0.15%)
Mar 25, 2014 2.719 2.731 2.714 2.723 243,677 +0.01(+0.31%)
Mar 24, 2014 2.719 2.723 2.714 2.714 312,435 -0.00(-0.15%)
Mar 21, 2014 2.719 2.731 2.714 2.719 353,776 -0.00(-0.15%)
Mar 20, 2014 2.719 2.723 2.714 2.723 315,012 -0.01(-0.46%)
Mar 19, 2014 2.735 2.740 2.723 2.735 368,305 +0.00(+0.15%)
Mar 18, 2014 2.719 2.740 2.719 2.731 329,347 +0.01(+0.25%)
Mar 17, 2014 2.724 2.724 2.716 2.724 240,246 +0.00(+0.15%)
Mar 14, 2014 2.712 2.720 2.712 2.720 293,824 +0.01(+0.31%)
Mar 13, 2014 2.728 2.728 2.712 2.712 461,704 -0.02(-0.61%)
Mar 12, 2014 2.720 2.728 2.716 2.728 321,198 +0.00(+0.15%)
Mar 11, 2014 2.708 2.724 2.708 2.724 530,175 +0.01(+0.31%)
Mar 10, 2014 2.708 2.716 2.708 2.716 730,755 +0.01(+0.31%)
Mar 07, 2014 2.712 2.724 2.703 2.708 848,048 -0.01(-0.46%)
Mar 06, 2014 2.703 2.724 2.703 2.720 721,526 +0.01(+0.46%)
Mar 05, 2014 2.708 2.716 2.708 2.708 484,550 -0.00(-0.15%)
Mar 04, 2014 2.703 2.716 2.703 2.712 488,083 +0.00(+0.15%)
Mar 03, 2014 2.691 2.712 2.691 2.708 595,860 +0.01(+0.31%)
Feb 28, 2014 2.703 2.708 2.699 2.699 596,006 -0.01(-0.46%)
Feb 27, 2014 2.695 2.712 2.695 2.712 306,804 +0.01(+0.31%)
Feb 26, 2014 2.691 2.703 2.691 2.703 369,953 +0.01(+0.31%)
Feb 25, 2014 2.703 2.703 2.687 2.695 454,721 -0.01(-0.31%)
Feb 24, 2014 2.687 2.703 2.683 2.703 373,072 +0.02(+0.78%)
Feb 21, 2014 2.691 2.699 2.683 2.683 527,092 -0.00(-0.16%)
Feb 20, 2014 2.678 2.691 2.674 2.687 356,149 +0.00(+0.16%)
Feb 19, 2014 2.678 2.691 2.678 2.683 286,772 +0.00(+0.16%)
Feb 18, 2014 2.670 2.687 2.670 2.678 521,375 +0.01(+0.26%)
Feb 14, 2014 2.659 2.671 2.671 2.671 366,182 +0.00(+0.16%)
Feb 13, 2014 2.651 2.667 2.650 2.667 623,019 +0.01(+0.47%)
Feb 12, 2014 2.659 2.663 2.655 2.655 372,858 -0.01(-0.47%)
Feb 11, 2014 2.651 2.667 2.651 2.667 339,918 +0.01(+0.31%)
Feb 10, 2014 2.647 2.663 2.647 2.659 380,413 +0.00(+0.16%)
Feb 07, 2014 2.642 2.655 2.642 2.655 748,302 +0.01(+0.31%)
Feb 06, 2014 2.642 2.651 2.638 2.647 315,057 +0.00(+0.00%)
Feb 05, 2014 2.634 2.647 2.634 2.647 299,638 +0.00(+0.16%)
Feb 04, 2014 2.634 2.651 2.630 2.642 399,173 +0.00(+0.00%)
Feb 03, 2014 2.634 2.647 2.634 2.642 557,070 -0.00(-0.16%)
Jan 31, 2014 2.655 2.659 2.638 2.647 525,389 -0.02(-0.62%)
Jan 30, 2014 2.659 2.667 2.655 2.663 574,887 +0.00(+0.16%)
Jan 29, 2014 2.659 2.663 2.655 2.659 338,795 -0.01(-0.31%)
Jan 28, 2014 2.663 2.671 2.663 2.667 400,660 -0.00(-0.16%)
Jan 27, 2014 2.676 2.676 2.671 2.671 523,786 -0.01(-0.31%)
Jan 24, 2014 2.696 2.700 2.680 2.680 411,838 -0.02(-0.77%)
Jan 23, 2014 2.692 2.709 2.692 2.700 416,476 +0.01(+0.46%)
Jan 22, 2014 2.692 2.705 2.684 2.688 630,912 +0.00(+0.00%)
Jan 21, 2014 2.688 2.696 2.684 2.688 791,422 -0.00(-0.08%)
Jan 17, 2014 2.688 2.690 2.690 2.690 438,021 +0.01(+0.39%)
Jan 16, 2014 2.684 2.692 2.680 2.680 498,408 -0.01(-0.46%)
Jan 15, 2014 2.684 2.696 2.684 2.692 500,175 +0.01(+0.31%)
Jan 14, 2014 2.684 2.700 2.680 2.684 649,440 -0.01(-0.36%)
Jan 13, 2014 2.694 2.702 2.692 2.694 590,000 -0.00(-0.15%)
Jan 10, 2014 2.694 2.702 2.694 2.698 464,049 +0.00(+0.15%)
Jan 09, 2014 2.690 2.698 2.685 2.694 341,964 +0.01(+0.31%)
Jan 08, 2014 2.694 2.702 2.685 2.685 407,314 -0.02(-0.61%)
Jan 07, 2014 2.690 2.706 2.690 2.702 325,302 +0.01(+0.31%)
Jan 06, 2014 2.710 2.710 2.694 2.694 509,037 -0.03(-1.06%)
Jan 03, 2014 2.714 2.723 2.690 2.723 1,182,337 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.