Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.523 2.534 2.498 2.509 474,768 -0.00(-0.14%)
Mar 29, 2012 2.505 2.516 2.498 2.512 311,137 -0.01(-0.43%)
Mar 28, 2012 2.520 2.527 2.509 2.523 289,352 +0.01(+0.29%)
Mar 27, 2012 2.527 2.534 2.505 2.516 566,127 +0.00(+0.00%)
Mar 26, 2012 2.530 2.538 2.502 2.516 515,111 -0.01(-0.43%)
Mar 23, 2012 2.545 2.545 2.523 2.527 370,032 -0.01(-0.28%)
Mar 22, 2012 2.516 2.534 2.509 2.534 601,413 +0.02(+0.71%)
Mar 21, 2012 2.491 2.520 2.491 2.516 526,549 +0.04(+1.45%)
Mar 20, 2012 2.498 2.498 2.480 2.480 414,326 -0.02(-0.86%)
Mar 19, 2012 2.494 2.502 2.477 2.502 401,625 +0.02(+0.72%)
Mar 16, 2012 2.512 2.512 2.477 2.484 563,404 -0.01(-0.58%)
Mar 15, 2012 2.509 2.523 2.491 2.498 597,727 -0.00(-0.14%)
Mar 14, 2012 2.545 2.545 2.487 2.502 724,019 -0.05(-1.97%)
Mar 13, 2012 2.538 2.552 2.527 2.552 541,030 +0.02(+0.88%)
Mar 12, 2012 2.526 2.537 2.515 2.530 573,777 +0.01(+0.43%)
Mar 09, 2012 2.523 2.526 2.515 2.519 629,125 -0.01(-0.28%)
Mar 08, 2012 2.526 2.533 2.515 2.526 656,099 +0.01(+0.28%)
Mar 07, 2012 2.508 2.530 2.505 2.519 392,002 +0.01(+0.28%)
Mar 06, 2012 2.526 2.537 2.494 2.512 619,304 -0.03(-1.13%)
Mar 05, 2012 2.530 2.540 2.526 2.540 728,642 +0.02(+0.71%)
Mar 02, 2012 2.533 2.544 2.523 2.523 640,317 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.