Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.913 1.931 1.913 1.922 206,504 +0.01(+0.47%)
Mar 30, 2004 1.919 1.931 1.913 1.913 367,045 -0.01(-0.31%)
Mar 29, 2004 1.909 1.934 1.909 1.919 261,128 +0.00(+0.16%)
Mar 26, 2004 1.928 1.928 1.915 1.915 207,170 -0.01(-0.62%)
Mar 25, 2004 1.919 1.928 1.913 1.928 315,085 +0.01(+0.47%)
Mar 24, 2004 1.928 1.934 1.919 1.919 388,694 -0.02(-0.78%)
Mar 23, 2004 1.928 1.937 1.925 1.934 347,060 -0.00(-0.15%)
Mar 22, 2004 1.925 1.937 1.922 1.937 250,136 +0.01(+0.62%)
Mar 19, 2004 1.931 1.934 1.925 1.925 190,850 -0.00(-0.16%)
Mar 18, 2004 1.934 1.937 1.925 1.928 271,786 -0.01(-0.47%)
Mar 17, 2004 1.922 1.940 1.922 1.937 454,642 +0.01(+0.47%)
Mar 16, 2004 1.922 1.937 1.922 1.928 395,689 +0.00(+0.00%)
Mar 15, 2004 1.925 1.934 1.922 1.928 304,760 -0.00(-0.16%)
Mar 12, 2004 1.915 1.931 1.907 1.931 264,792 +0.02(+0.78%)
Mar 11, 2004 1.907 1.922 1.907 1.915 341,065 -0.02(-0.93%)
Mar 10, 2004 1.943 1.949 1.928 1.934 380,367 +0.01(+0.63%)
Mar 09, 2004 1.925 1.928 1.915 1.922 214,498 +0.00(+0.00%)
Mar 08, 2004 1.919 1.928 1.915 1.922 227,821 +0.00(+0.00%)
Mar 05, 2004 1.913 1.925 1.913 1.922 318,416 +0.01(+0.31%)
Mar 04, 2004 1.907 1.925 1.900 1.915 414,008 +0.01(+0.47%)
Mar 03, 2004 1.907 1.909 1.903 1.907 166,535 -0.00(-0.16%)
Mar 02, 2004 1.907 1.915 1.903 1.909 333,737 +0.00(+0.16%)
Mar 01, 2004 1.915 1.922 1.876 1.907 847,334 -0.01(-0.47%)
Feb 27, 2004 1.915 1.922 1.909 1.915 242,143 +0.00(+0.00%)
Feb 26, 2004 1.903 1.919 1.897 1.915 338,733 +0.02(+0.95%)
Feb 25, 2004 1.891 1.903 1.891 1.897 393,357 +0.00(+0.16%)
Feb 24, 2004 1.888 1.907 1.888 1.894 376,371 +0.01(+0.32%)
Feb 23, 2004 1.919 1.919 1.888 1.888 255,132 -0.03(-1.41%)
Feb 20, 2004 1.909 1.919 1.907 1.915 372,707 +0.00(+0.00%)
Feb 19, 2004 1.925 1.937 1.913 1.915 434,325 -0.01(-0.47%)
Feb 18, 2004 1.940 1.943 1.925 1.925 424,333 -0.01(-0.31%)
Feb 17, 2004 1.934 1.943 1.928 1.931 437,656 -0.02(-0.77%)
Feb 13, 2004 1.940 1.970 1.940 1.946 589,203 +0.00(+0.15%)
Feb 12, 2004 1.937 1.949 1.931 1.943 487,617 +0.00(+0.00%)
Feb 11, 2004 1.922 1.943 1.919 1.943 554,564 +0.02(+0.94%)
Feb 10, 2004 1.922 1.928 1.919 1.925 433,659 +0.01(+0.31%)
Feb 09, 2004 1.925 1.934 1.919 1.919 313,753 -0.02(-0.93%)
Feb 06, 2004 1.922 1.937 1.915 1.937 186,520 +0.02(+1.10%)
Feb 05, 2004 1.915 1.925 1.915 1.915 278,781 -0.02(-0.93%)
Feb 04, 2004 1.925 1.940 1.907 1.934 526,253 +0.01(+0.31%)
Feb 03, 2004 1.915 1.928 1.909 1.928 639,497 +0.01(+0.47%)
Feb 02, 2004 1.903 1.925 1.897 1.919 449,646 +0.01(+0.63%)
Jan 30, 2004 1.907 1.925 1.897 1.907 396,022 -0.01(-0.31%)
Jan 29, 2004 1.922 1.925 1.897 1.913 409,345 -0.01(-0.47%)
Jan 28, 2004 1.931 1.940 1.922 1.922 433,659 -0.00(-0.16%)
Jan 27, 2004 1.928 1.934 1.922 1.925 346,061 -0.01(-0.47%)
Jan 26, 2004 1.915 1.934 1.913 1.934 299,431 +0.01(+0.63%)
Jan 23, 2004 1.925 1.934 1.913 1.922 373,373 -0.00(-0.16%)
Jan 22, 2004 1.925 1.946 1.922 1.925 574,215 -0.01(-0.47%)
Jan 21, 2004 1.931 1.943 1.928 1.934 268,788 +0.00(+0.16%)
Jan 20, 2004 1.928 1.931 1.919 1.931 333,404 +0.00(+0.16%)
Jan 16, 2004 1.919 1.934 1.919 1.928 254,466 +0.01(+0.31%)
Jan 15, 2004 1.915 1.931 1.915 1.922 444,317 +0.00(+0.16%)
Jan 14, 2004 1.913 1.937 1.913 1.919 431,994 +0.01(+0.31%)
Jan 13, 2004 1.919 1.931 1.909 1.913 301,429 -0.01(-0.47%)
Jan 12, 2004 1.925 1.937 1.913 1.922 501,272 +0.00(+0.00%)
Jan 09, 2004 1.909 1.931 1.909 1.922 483,953 +0.02(+0.95%)
Jan 08, 2004 1.909 1.913 1.900 1.903 498,941 -0.01(-0.47%)
Jan 07, 2004 1.900 1.915 1.897 1.913 450,646 +0.01(+0.31%)
Jan 06, 2004 1.907 1.913 1.900 1.907 343,730 +0.01(+0.47%)
Jan 05, 2004 1.900 1.903 1.894 1.897 374,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.