Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.164 4.173 4.128 4.128 297,335 -0.01(-0.22%)
Mar 30, 2023 4.109 4.137 4.082 4.137 106,303 +0.04(+0.89%)
Mar 29, 2023 4.091 4.109 4.073 4.100 105,458 +0.04(+0.89%)
Mar 28, 2023 4.055 4.064 4.046 4.064 94,299 +0.02(+0.45%)
Mar 27, 2023 4.019 4.064 4.019 4.046 93,755 +0.03(+0.68%)
Mar 24, 2023 4.000 4.037 4.000 4.019 86,140 +0.00(+0.00%)
Mar 23, 2023 4.064 4.091 4.009 4.019 124,080 -0.02(-0.45%)
Mar 22, 2023 4.019 4.068 4.019 4.037 167,875 +0.00(+0.00%)
Mar 21, 2023 4.055 4.059 4.009 4.037 238,318 +0.01(+0.23%)
Mar 20, 2023 4.028 4.045 4.009 4.028 97,264 +0.00(+0.00%)
Mar 17, 2023 4.055 4.064 3.982 4.028 102,787 +0.02(+0.45%)
Mar 16, 2023 4.019 4.023 3.982 4.009 270,700 +0.00(+0.00%)
Mar 15, 2023 4.019 4.028 3.955 4.009 221,041 -0.03(-0.68%)
Mar 14, 2023 4.028 4.064 4.028 4.037 82,571 +0.03(+0.76%)
Mar 13, 2023 3.997 4.060 3.972 4.006 189,371 -0.04(-0.89%)
Mar 10, 2023 4.115 4.115 4.042 4.042 97,423 -0.04(-0.88%)
Mar 09, 2023 4.106 4.150 4.078 4.078 88,020 -0.05(-1.09%)
Mar 08, 2023 4.133 4.160 4.106 4.124 94,834 +0.00(+0.00%)
Mar 07, 2023 4.133 4.151 4.106 4.124 152,953 +0.00(+0.00%)
Mar 06, 2023 4.124 4.160 4.124 4.124 98,854 -0.02(-0.44%)
Mar 03, 2023 4.115 4.160 4.108 4.142 110,428 +0.03(+0.66%)
Mar 02, 2023 4.115 4.124 4.096 4.115 145,650 +0.00(+0.00%)
Mar 01, 2023 4.133 4.133 4.106 4.115 121,232 -0.01(-0.22%)
Feb 28, 2023 4.133 4.133 4.106 4.124 121,162 +0.01(+0.22%)
Feb 27, 2023 4.115 4.124 4.096 4.115 115,088 +0.02(+0.44%)
Feb 24, 2023 4.106 4.124 4.069 4.096 219,079 -0.02(-0.44%)
Feb 23, 2023 4.115 4.135 4.096 4.115 116,448 +0.02(+0.44%)
Feb 22, 2023 4.106 4.128 4.087 4.096 183,078 +0.00(+0.00%)
Feb 21, 2023 4.151 4.175 4.096 4.096 144,223 -0.09(-2.16%)
Feb 17, 2023 4.187 4.196 4.160 4.187 82,495 +0.01(+0.22%)
Feb 16, 2023 4.205 4.214 4.160 4.178 203,154 -0.04(-0.86%)
Feb 15, 2023 4.232 4.259 4.205 4.214 167,434 -0.05(-1.27%)
Feb 14, 2023 4.295 4.322 4.214 4.268 168,002 -0.02(-0.55%)
Feb 13, 2023 4.283 4.301 4.274 4.292 56,995 +0.01(+0.21%)
Feb 10, 2023 4.274 4.301 4.256 4.283 108,229 +0.01(+0.21%)
Feb 09, 2023 4.328 4.354 4.265 4.274 137,768 -0.03(-0.63%)
Feb 08, 2023 4.292 4.319 4.283 4.301 42,831 +0.00(+0.00%)
Feb 07, 2023 4.283 4.345 4.274 4.301 98,180 +0.04(+0.84%)
Feb 06, 2023 4.301 4.328 4.256 4.265 151,894 -0.07(-1.65%)
Feb 03, 2023 4.363 4.363 4.319 4.336 98,578 -0.03(-0.62%)
Feb 02, 2023 4.345 4.390 4.345 4.363 106,926 +0.01(+0.21%)
Feb 01, 2023 4.354 4.381 4.336 4.354 163,313 -0.01(-0.21%)
Jan 31, 2023 4.310 4.372 4.306 4.363 95,839 +0.06(+1.46%)
Jan 30, 2023 4.345 4.359 4.265 4.301 178,716 -0.05(-1.23%)
Jan 27, 2023 4.354 4.381 4.344 4.354 118,084 +0.00(+0.00%)
Jan 26, 2023 4.336 4.354 4.328 4.354 67,848 +0.04(+0.83%)
Jan 25, 2023 4.301 4.319 4.283 4.319 99,257 +0.02(+0.42%)
Jan 24, 2023 4.292 4.444 4.256 4.301 158,530 +0.02(+0.42%)
Jan 23, 2023 4.301 4.301 4.265 4.283 107,171 +0.01(+0.21%)
Jan 20, 2023 4.274 4.298 4.269 4.274 38,212 +0.02(+0.42%)
Jan 19, 2023 4.292 4.292 4.247 4.256 117,799 -0.04(-1.04%)
Jan 18, 2023 4.265 4.310 4.229 4.301 122,934 +0.07(+1.69%)
Jan 17, 2023 4.211 4.238 4.175 4.229 85,451 +0.05(+1.14%)
Jan 13, 2023 4.217 4.235 4.164 4.181 123,523 -0.04(-0.84%)
Jan 12, 2023 4.164 4.235 4.137 4.217 118,964 +0.07(+1.72%)
Jan 11, 2023 4.110 4.164 4.110 4.146 150,593 +0.04(+0.87%)
Jan 10, 2023 4.092 4.132 4.092 4.110 168,494 +0.00(+0.00%)
Jan 09, 2023 4.119 4.137 4.092 4.110 96,017 +0.02(+0.43%)
Jan 06, 2023 4.057 4.092 4.048 4.092 86,664 +0.05(+1.32%)
Jan 05, 2023 4.039 4.066 4.012 4.039 152,170 +0.00(+0.00%)
Jan 04, 2023 4.092 4.137 4.039 4.039 118,528 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.