Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.879 2.894 2.879 2.894 537,892 +0.02(+0.69%)
Mar 30, 2016 2.854 2.874 2.854 2.874 249,944 +0.02(+0.70%)
Mar 29, 2016 2.849 2.859 2.834 2.854 453,223 +0.01(+0.35%)
Mar 28, 2016 2.839 2.874 2.839 2.844 270,623 -0.00(-0.17%)
Mar 24, 2016 2.879 2.849 2.849 2.849 302,228 -0.03(-1.20%)
Mar 23, 2016 2.894 2.894 2.884 2.884 268,167 +0.00(+0.00%)
Mar 22, 2016 2.879 2.894 2.879 2.884 169,646 -0.00(-0.17%)
Mar 21, 2016 2.884 2.889 2.879 2.889 120,452 +0.01(+0.52%)
Mar 18, 2016 2.859 2.884 2.859 2.874 330,224 +0.01(+0.52%)
Mar 17, 2016 2.854 2.869 2.854 2.859 200,709 +0.00(+0.00%)
Mar 16, 2016 2.849 2.859 2.844 2.859 199,370 +0.01(+0.52%)
Mar 15, 2016 2.844 2.844 2.834 2.844 191,979 +0.00(+0.03%)
Mar 14, 2016 2.848 2.848 2.838 2.843 174,335 +0.00(+0.17%)
Mar 11, 2016 2.838 2.853 2.833 2.838 495,926 +0.00(+0.17%)
Mar 10, 2016 2.828 2.843 2.818 2.833 380,877 +0.01(+0.52%)
Mar 09, 2016 2.813 2.828 2.813 2.818 136,387 +0.01(+0.35%)
Mar 08, 2016 2.809 2.823 2.809 2.809 165,951 -0.00(-0.17%)
Mar 07, 2016 2.804 2.818 2.804 2.813 415,171 +0.00(+0.18%)
Mar 04, 2016 2.774 2.813 2.774 2.809 338,204 +0.02(+0.71%)
Mar 03, 2016 2.779 2.789 2.769 2.789 624,114 +0.02(+0.89%)
Mar 02, 2016 2.754 2.774 2.754 2.764 212,369 +0.00(+0.00%)
Mar 01, 2016 2.735 2.769 2.725 2.764 655,564 +0.03(+1.26%)
Feb 29, 2016 2.715 2.737 2.710 2.730 304,475 +0.02(+0.91%)
Feb 26, 2016 2.710 2.720 2.695 2.705 544,505 +0.00(+0.00%)
Feb 25, 2016 2.695 2.735 2.690 2.705 621,088 +0.00(+0.18%)
Feb 24, 2016 2.690 2.705 2.683 2.700 376,893 +0.00(+0.18%)
Feb 23, 2016 2.690 2.700 2.680 2.695 477,072 +0.00(+0.18%)
Feb 22, 2016 2.671 2.705 2.661 2.690 769,725 +0.02(+0.92%)
Feb 19, 2016 2.656 2.671 2.646 2.666 654,033 +0.01(+0.56%)
Feb 18, 2016 2.641 2.666 2.641 2.651 609,582 +0.00(+0.00%)
Feb 17, 2016 2.626 2.651 2.626 2.651 823,072 +0.03(+1.32%)
Feb 16, 2016 2.611 2.626 2.597 2.616 725,362 +0.02(+0.81%)
Feb 12, 2016 2.595 2.595 2.595 2.595 249,394 +0.01(+0.57%)
Feb 11, 2016 2.615 2.615 2.581 2.581 295,024 -0.05(-2.04%)
Feb 10, 2016 2.639 2.639 2.625 2.635 167,254 +0.00(+0.19%)
Feb 09, 2016 2.610 2.635 2.610 2.630 241,632 -0.00(-0.19%)
Feb 08, 2016 2.664 2.664 2.625 2.635 308,817 -0.04(-1.46%)
Feb 05, 2016 2.693 2.693 2.669 2.674 321,557 -0.02(-0.91%)
Feb 04, 2016 2.683 2.708 2.669 2.698 348,440 +0.01(+0.55%)
Feb 03, 2016 2.693 2.715 2.674 2.683 681,044 +0.00(+0.18%)
Feb 02, 2016 2.698 2.698 2.669 2.679 309,662 -0.02(-0.90%)
Feb 01, 2016 2.698 2.710 2.683 2.703 372,371 -0.00(-0.18%)
Jan 29, 2016 2.703 2.713 2.679 2.708 306,268 +0.02(+0.73%)
Jan 28, 2016 2.664 2.693 2.649 2.688 222,018 +0.03(+1.29%)
Jan 27, 2016 2.649 2.674 2.642 2.654 281,231 +0.00(+0.18%)
Jan 26, 2016 2.625 2.654 2.621 2.649 251,367 +0.04(+1.50%)
Jan 25, 2016 2.630 2.635 2.610 2.610 508,407 -0.03(-1.11%)
Jan 22, 2016 2.620 2.644 2.620 2.639 207,652 +0.02(+0.93%)
Jan 21, 2016 2.600 2.625 2.581 2.615 320,610 +0.02(+0.75%)
Jan 20, 2016 2.591 2.610 2.551 2.595 949,916 -0.02(-0.93%)
Jan 19, 2016 2.630 2.635 2.615 2.620 593,171 -0.01(-0.31%)
Jan 15, 2016 2.633 2.628 2.628 2.628 436,397 -0.04(-1.63%)
Jan 14, 2016 2.677 2.677 2.633 2.672 725,296 +0.01(+0.36%)
Jan 13, 2016 2.681 2.691 2.657 2.662 660,061 -0.02(-0.90%)
Jan 12, 2016 2.691 2.704 2.681 2.686 628,645 -0.00(-0.18%)
Jan 11, 2016 2.706 2.708 2.686 2.691 878,545 -0.01(-0.54%)
Jan 08, 2016 2.706 2.725 2.701 2.706 1,313,412 +0.00(+0.00%)
Jan 07, 2016 2.681 2.715 2.681 2.706 1,121,207 +0.02(+0.72%)
Jan 06, 2016 2.672 2.720 2.667 2.686 2,129,486 +0.01(+0.36%)
Jan 05, 2016 2.667 2.681 2.657 2.677 2,465,361 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.