Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.901 2.910 2.878 2.878 535,384 -0.02(-0.78%)
Mar 30, 2015 2.891 2.905 2.891 2.901 516,081 +0.01(+0.31%)
Mar 27, 2015 2.878 2.901 2.878 2.891 1,826,356 +0.01(+0.31%)
Mar 26, 2015 2.864 2.882 2.864 2.882 333,901 +0.00(+0.00%)
Mar 25, 2015 2.873 2.882 2.873 2.882 348,824 +0.01(+0.32%)
Mar 24, 2015 2.873 2.882 2.873 2.873 204,176 -0.00(-0.16%)
Mar 23, 2015 2.878 2.882 2.869 2.878 310,305 -0.00(-0.16%)
Mar 20, 2015 2.873 2.882 2.869 2.882 339,618 +0.01(+0.47%)
Mar 19, 2015 2.882 2.891 2.864 2.869 272,160 -0.02(-0.78%)
Mar 18, 2015 2.873 2.891 2.873 2.891 263,151 +0.01(+0.31%)
Mar 17, 2015 2.882 2.882 2.864 2.882 168,742 -0.01(-0.28%)
Mar 16, 2015 2.886 2.891 2.864 2.891 344,678 +0.00(+0.16%)
Mar 13, 2015 2.868 2.886 2.864 2.886 168,476 +0.01(+0.47%)
Mar 12, 2015 2.882 2.882 2.864 2.873 299,375 -0.01(-0.31%)
Mar 11, 2015 2.873 2.882 2.854 2.882 286,975 +0.00(+0.00%)
Mar 10, 2015 2.886 2.889 2.877 2.882 197,399 -0.01(-0.47%)
Mar 09, 2015 2.895 2.900 2.882 2.895 239,905 -0.01(-0.47%)
Mar 06, 2015 2.891 2.909 2.882 2.909 391,257 +0.00(+0.16%)
Mar 05, 2015 2.886 2.904 2.886 2.904 379,717 +0.00(+0.16%)
Mar 04, 2015 2.886 2.900 2.882 2.900 224,945 -0.00(-0.16%)
Mar 03, 2015 2.891 2.904 2.877 2.904 310,106 +0.01(+0.31%)
Mar 02, 2015 2.877 2.895 2.877 2.895 568,914 +0.01(+0.31%)
Feb 27, 2015 2.882 2.886 2.859 2.886 657,445 +0.00(+0.00%)
Feb 26, 2015 2.868 2.886 2.864 2.886 318,191 +0.01(+0.47%)
Feb 25, 2015 2.886 2.886 2.864 2.873 265,039 -0.02(-0.62%)
Feb 24, 2015 2.873 2.891 2.868 2.891 204,905 +0.01(+0.47%)
Feb 23, 2015 2.868 2.877 2.850 2.877 362,476 +0.00(+0.16%)
Feb 20, 2015 2.859 2.873 2.854 2.873 242,604 +0.02(+0.63%)
Feb 19, 2015 2.850 2.859 2.845 2.854 281,679 -0.00(-0.16%)
Feb 18, 2015 2.854 2.864 2.841 2.859 282,036 -0.01(-0.47%)
Feb 17, 2015 2.873 2.877 2.859 2.873 257,743 +0.01(+0.19%)
Feb 13, 2015 2.849 2.867 2.867 2.867 1,107,891 +0.04(+1.59%)
Feb 12, 2015 2.822 2.831 2.822 2.822 125,634 -0.01(-0.32%)
Feb 11, 2015 2.818 2.831 2.813 2.831 287,808 +0.00(+0.00%)
Feb 10, 2015 2.809 2.831 2.804 2.831 391,278 +0.00(+0.16%)
Feb 09, 2015 2.804 2.827 2.804 2.827 306,699 +0.01(+0.32%)
Feb 06, 2015 2.827 2.836 2.818 2.818 227,257 -0.02(-0.63%)
Feb 05, 2015 2.840 2.840 2.822 2.836 243,143 -0.00(-0.16%)
Feb 04, 2015 2.836 2.849 2.822 2.840 499,981 +0.01(+0.48%)
Feb 03, 2015 2.827 2.845 2.822 2.827 319,113 +0.00(+0.00%)
Feb 02, 2015 2.800 2.827 2.800 2.827 406,501 +0.03(+0.96%)
Jan 30, 2015 2.791 2.813 2.791 2.800 411,950 +0.00(+0.16%)
Jan 29, 2015 2.795 2.804 2.791 2.795 387,149 +0.00(+0.16%)
Jan 28, 2015 2.818 2.818 2.791 2.791 362,270 -0.03(-1.11%)
Jan 27, 2015 2.813 2.822 2.809 2.822 373,580 +0.00(+0.00%)
Jan 26, 2015 2.836 2.836 2.813 2.822 494,209 -0.00(-0.16%)
Jan 23, 2015 2.818 2.827 2.813 2.827 479,829 +0.01(+0.32%)
Jan 22, 2015 2.818 2.836 2.813 2.818 349,252 +0.01(+0.32%)
Jan 21, 2015 2.822 2.827 2.804 2.809 417,954 -0.02(-0.79%)
Jan 20, 2015 2.822 2.831 2.804 2.831 306,527 +0.00(+0.00%)
Jan 16, 2015 2.800 2.831 2.800 2.831 377,108 +0.00(+0.00%)
Jan 15, 2015 2.827 2.836 2.822 2.831 307,546 +0.01(+0.32%)
Jan 14, 2015 2.813 2.827 2.804 2.822 524,268 -0.01(-0.32%)
Jan 13, 2015 2.827 2.831 2.818 2.831 330,370 -0.01(-0.28%)
Jan 12, 2015 2.808 2.839 2.804 2.839 292,664 +0.04(+1.27%)
Jan 09, 2015 2.821 2.826 2.799 2.804 520,779 -0.03(-0.95%)
Jan 08, 2015 2.808 2.830 2.795 2.830 704,590 +0.02(+0.79%)
Jan 07, 2015 2.808 2.817 2.799 2.808 543,103 -0.01(-0.47%)
Jan 06, 2015 2.826 2.839 2.813 2.821 504,441 -0.00(-0.16%)
Jan 05, 2015 2.884 2.884 2.799 2.826 544,236 -0.07(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.